NFE Historical Data

NFE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000495
-7.32%
$ 445,412 $ 12,148
Jan 31, 7 PM $ 0.000534
-5.95%
$ 480,579 $ 12,088
Jan 31, 6 PM $ 0.000568
-13.72%
$ 511,234 $ 12,231
Jan 31, 5 PM $ 0.000658
-2.88%
$ 592,235 $ 12,492
Jan 31, 4 PM $ 0.000678
+0.00%
$ 609,810 $ 12,058
Jan 31, 3 PM $ 0.000678
+0.00%
$ 609,810 $ 11,978
Jan 31, 2 PM $ 0.000678
+0.00%
$ 609,900 $ 11,858
Jan 31, 1 PM $ 0.000678
+0.00%
$ 609,900 $ 11,669
Jan 31, 12 PM $ 0.000678
+0.00%
$ 609,897 $ 11,371
Jan 31, 11 AM $ 0.000678
+0.00%
$ 609,897 $ 11,103
Jan 31, 10 AM $ 0.000678
+0.00%
$ 609,883 $ 11,150
Jan 31, 9 AM $ 0.000678
+0.00%
$ 609,882 $ 11,032
Jan 31, 8 AM $ 0.000678
+0.00%
$ 609,912 $ 10,866
Jan 31, 7 AM $ 0.000678
+0.01%
$ 609,912 $ 10,796
Jan 31, 6 AM $ 0.000678
+0.00%
$ 609,912 $ 10,815
Jan 31, 5 AM $ 0.000678
+0.00%
$ 609,911 $ 10,788
Jan 31, 4 AM $ 0.000678
+0.01%
$ 609,911 $ 10,668
Jan 31, 3 AM $ 0.000678
+0.00%
$ 609,822 $ 10,729
Jan 31, 2 AM $ 0.000678
-0.01%
$ 609,822 $ 10,687
Jan 31, 1 AM $ 0.000678
+0.01%
$ 609,911 $ 10,581
Jan 31, 12 AM $ 0.000678
+0.01%
$ 609,911 $ 10,481
Jan 30, 11 PM $ 0.000678
+0.00%
$ 609,821 $ 10,415
Jan 30, 10 PM $ 0.00068
+0.00%
$ 611,613 $ 10,546
Jan 30, 9 PM $ 0.00068
+0.29%
$ 611,612 $ 10,474
Jan 30, 8 PM $ 0.000678
+0.00%
$ 609,821 $ 10,373
Jan 30, 7 PM $ 0.00068
+0.00%
$ 611,612 $ 10,470
Jan 30, 6 PM $ 0.00068
+0.29%
$ 611,612 $ 10,442
Jan 30, 5 PM $ 0.000678
+0.00%
$ 609,821 $ 10,391
Jan 30, 4 PM $ 0.000678
+0.00%
$ 609,821 $ 10,199
Jan 30, 3 PM $ 0.000678
-0.66%
$ 609,820 $ 9,977
Jan 30, 2 PM $ 0.000682
+0.16%
$ 613,853 $ 9,845
Jan 30, 1 PM $ 0.000678
+0.00%
$ 609,821 $ 9,958
Jan 30, 12 PM $ 0.000678
-0.50%
$ 609,822 $ 10,236
Jan 30, 11 AM $ 0.000681
+0.00%
$ 612,868 $ 10,552
Jan 30, 10 AM $ 0.000681
+0.00%
$ 612,892 $ 10,619
Jan 30, 9 AM $ 0.000681
+0.00%
$ 612,892 $ 10,771
Jan 30, 8 AM $ 0.000681
+0.52%
$ 612,885 $ 10,932
Jan 30, 7 AM $ 0.000677
-0.51%
$ 612,885 $ 10,974
Jan 30, 6 AM $ 0.000677
+0.00%
$ 609,742 $ 11,010
Jan 30, 5 AM $ 0.000675
+0.00%
$ 607,686 $ 11,045
Jan 30, 4 AM $ 0.000675
-0.28%
$ 607,686 $ 11,111
Jan 30, 3 AM $ 0.000675
+0.00%
$ 607,680 $ 11,156
Jan 30, 2 AM $ 0.000675
-0.57%
$ 607,680 $ 11,203
Jan 30, 1 AM $ 0.000679
+0.58%
$ 611,190 $ 11,168
Jan 30, 12 AM $ 0.000675
+0.00%
$ 607,680 $ 11,217
Jan 29, 11 PM $ 0.000675
+0.00%
$ 607,680 $ 11,271
Jan 29, 10 PM $ 0.000675
+0.00%
$ 607,680 $ 11,202
Jan 29, 9 PM $ 0.000675
-0.62%
$ 607,680 $ 11,240
Jan 29, 8 PM $ 0.000679
+0.62%
$ 611,460 $ 11,300
Jan 29, 7 PM $ 0.000679
-0.12%
$ 611,370 $ 11,192