NFE Historical Data

NFE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.00104
-0.50%
$940,230 $10,297
Apr 3, 4 PM $0.00105
+0.51%
$945,000 $10,246
Apr 3, 3 PM $0.00104
+0.00%
$940,230 $10,335
Apr 3, 2 PM $0.00104
+0.00%
$940,230 $10,273
Apr 3, 1 PM $0.00104
+0.00%
$940,230 $10,356
Apr 3, 12 PM $0.00104
-0.50%
$940,230 $10,385
Apr 3, 11 AM $0.00105
+0.51%
$945,000 $10,457
Apr 3, 10 AM $0.00104
-2.40%
$940,230 $10,303
Apr 3, 9 AM $0.00107
-1.47%
$963,360 $9,931
Apr 3, 8 AM $0.00109
-2.63%
$977,760 $9,876
Apr 3, 7 AM $0.00112
+2.71%
$1 million $9,844
Apr 3, 6 AM $0.00109
+0.00%
$977,760 $9,737
Apr 3, 5 AM $0.00109
-2.47%
$977,760 $9,726
Apr 3, 4 AM $0.00111
-0.18%
$1 million $9,688
Apr 3, 3 AM $0.00112
+2.72%
$1 million $9,638
Apr 3, 2 AM $0.00109
+0.00%
$977,760 $9,665
Apr 3, 1 AM $0.00109
+0.00%
$977,760 $9,587
Apr 3, 12 AM $0.00109
-2.65%
$977,760 $9,686
Apr 2, 11 PM $0.00109
+0.00%
$977,760 $9,600
Apr 2, 10 PM $0.00109
+0.00%
$977,760 $9,587
Apr 2, 9 PM $0.00109
-1.81%
$977,760 $9,756
Apr 2, 8 PM $0.00111
-0.66%
$995,760 $9,815
Apr 2, 7 PM $0.00111
+0.05%
$1 million $9,566
Apr 2, 6 PM $0.00111
+0.00%
$1 million $9,652
Apr 2, 5 PM $0.00111
-1.49%
$1 million $9,705
Apr 2, 4 PM $0.00113
+1.48%
$1.02 million $9,621
Apr 2, 3 PM $0.00111
-0.19%
$1 million $9,794
Apr 2, 2 PM $0.00112
-0.13%
$1 million $10,556
Apr 2, 1 PM $0.00112
+0.13%
$1.01 million $10,558
Apr 2, 12 PM $0.00112
-0.29%
$1 million $10,512
Apr 2, 11 AM $0.00112
-0.97%
$1.01 million $10,694
Apr 2, 10 AM $0.00113
+0.87%
$1.02 million $10,900
Apr 2, 9 AM $0.00112
+0.00%
$1.01 million $10,577
Apr 2, 8 AM $0.00112
+0.00%
$1.01 million $11,296
Apr 2, 7 AM $0.00112
-1.75%
$1.01 million $12,160
Apr 2, 6 AM $0.00114
+0.00%
$1.03 million $12,122
Apr 2, 5 AM $0.00114
+1.79%
$1.03 million $12,112
Apr 2, 4 AM $0.00112
-1.75%
$1.01 million $12,311
Apr 2, 3 AM $0.00114
+1.79%
$1.03 million $12,258
Apr 2, 2 AM $0.00112
+0.00%
$1.01 million $12,215
Apr 2, 1 AM $0.00112
-1.75%
$1.01 million $12,479
Apr 2, 12 AM $0.00114
+0.00%
$1.03 million $12,444
Apr 1, 11 PM $0.00114
+0.00%
$1.03 million $12,464
Apr 1, 10 PM $0.00114
+0.00%
$1.03 million $13,410
Apr 1, 9 PM $0.00114
+0.00%
$1.03 million $13,379
Apr 1, 8 PM $0.00114
+0.00%
$1.03 million $13,667
Apr 1, 7 PM $0.00114
+0.00%
$1.03 million $16,454
Apr 1, 6 PM $0.00114
+0.00%
$1.03 million $24,956
Apr 1, 5 PM $0.00114
+0.00%
$1.03 million $29,220
Apr 1, 4 PM $0.00114
+8.45%
$1.03 million $34,086