NFE Historical Data

NFE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.00114
+8.45%
$1.03 million $34,086
Apr 1, 3 PM $0.00105
-7.53%
$946,080 $48,550
Apr 1, 2 PM $0.00114
+1.50%
$1.02 million $61,969
Apr 1, 1 PM $0.00112
-1.45%
$1.01 million $62,496
Apr 1, 12 PM $0.00114
-0.21%
$1.02 million $65,829
Apr 1, 11 AM $0.00114
+1.69%
$1.03 million $65,693
Apr 1, 10 AM $0.00112
-0.01%
$1.01 million $65,782
Apr 1, 9 AM $0.00112
-1.41%
$1.01 million $65,841
Apr 1, 8 AM $0.00114
-0.03%
$1.02 million $68,516
Apr 1, 7 AM $0.00114
+0.57%
$1.02 million $67,689
Apr 1, 6 AM $0.00113
+1.77%
$1.02 million $71,661
Apr 1, 5 AM $0.00111
+0.15%
$999,360 $71,836
Apr 1, 1 AM $0.00116
-0.98%
$1.04 million $71,530
Apr 1, 12 AM $0.00117
+4.00%
$1.05 million $71,494
Mar 31, 11 PM $0.00113
-9.24%
$1.01 million $71,493
Mar 31, 10 PM $0.00124
+1.62%
$1.12 million $70,462
Mar 31, 9 PM $0.00122
-0.81%
$1.1 million $70,349
Mar 31, 8 PM $0.00123
-0.81%
$1.11 million $69,985
Mar 31, 7 PM $0.00124
+0.81%
$1.12 million $67,359
Mar 31, 6 PM $0.00123
+0.82%
$1.11 million $58,844
Mar 31, 5 PM $0.00122
+0.00%
$1.1 million $54,342
Mar 31, 4 PM $0.00122
-5.43%
$1.1 million $49,281
Mar 31, 3 PM $0.00114
+1.79%
$1.03 million $20,091
Mar 31, 9 AM $0.000807
-5.41%
$726,300 $12,362
Mar 31, 6 AM $0.000807
-5.98%
$726,390 $8,260
Mar 31, 5 AM $0.000858
+2.62%
$772,560 $8,215
Mar 31, 4 AM $0.000836
-3.43%
$752,850 $8,248
Mar 31, 3 AM $0.000866
+3.55%
$779,580 $8,281
Mar 31, 2 AM $0.000836
-3.29%
$752,850 $8,263
Mar 31, 1 AM $0.000865
+3.39%
$778,500 $8,160
Mar 31, 12 AM $0.000899
+7.51%
$809,370 $8,127
Mar 30, 11 PM $0.000836
+0.00%
$752,850 $8,203
Mar 30, 10 PM $0.000899
+7.51%
$809,370 $8,186
Mar 30, 9 PM $0.000788
+1.40%
$708,930 $8,226
Mar 30, 8 PM $0.000777
-1.38%
$699,120 $8,235
Mar 30, 7 PM $0.000788
-0.29%
$708,930 $8,121
Mar 30, 1 PM $0.00104
-0.14%
$933,660 $8,976
Mar 30, 12 PM $0.00104
+3.94%
$935,010 $8,902
Mar 30, 11 AM $0.000999
-0.02%
$899,550 $9,003
Mar 30, 10 AM $0.001
+0.02%
$899,730 $9,081
Mar 30, 9 AM $0.000999
-0.06%
$899,550 $9,025
Mar 30, 8 AM $0.001
+0.08%
$900,090 $9,045
Mar 30, 7 AM $0.000999
-3.64%
$899,370 $9,129
Mar 30, 6 AM $0.00104
+0.40%
$933,300 $9,156
Mar 30, 5 AM $0.00103
+3.29%
$929,610 $9,061
Mar 30, 4 AM $0.001
-2.53%
$900,000 $9,006
Mar 30, 3 AM $0.00103
-1.13%
$923,400 $9,040
Mar 30, 2 AM $0.00104
+0.70%
$933,930 $9,049
Mar 30, 1 AM $0.00103
-0.85%
$927,450 $9,034
Mar 30, 12 AM $0.00104
+1.89%
$935,370 $9,043