NFE Historical Data

NFE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000679
-0.12%
$ 611,370 $ 11,192
Jan 29, 6 PM $ 0.00068
+0.04%
$ 612,090 $ 11,161
Jan 29, 5 PM $ 0.000675
+0.00%
$ 607,680 $ 11,290
Jan 29, 4 PM $ 0.000675
-0.69%
$ 607,680 $ 11,519
Jan 29, 3 PM $ 0.00068
+0.00%
$ 611,910 $ 11,905
Jan 29, 2 PM $ 0.00068
-0.16%
$ 607,680 $ 12,156
Jan 29, 1 PM $ 0.000681
+0.86%
$ 612,900 $ 12,144
Jan 29, 12 PM $ 0.000675
-0.85%
$ 607,680 $ 12,109
Jan 29, 11 AM $ 0.000681
-1.52%
$ 612,900 $ 12,110
Jan 29, 10 AM $ 0.000691
-0.01%
$ 622,440 $ 12,133
Jan 29, 9 AM $ 0.000692
+0.01%
$ 622,440 $ 12,128
Jan 29, 8 AM $ 0.000691
+0.06%
$ 622,350 $ 12,115
Jan 29, 7 AM $ 0.000691
+0.73%
$ 621,990 $ 12,173
Jan 29, 6 AM $ 0.000686
-0.80%
$ 617,490 $ 12,179
Jan 29, 5 AM $ 0.000692
+0.80%
$ 622,440 $ 12,179
Jan 29, 4 AM $ 0.000702
-0.75%
$ 631,440 $ 12,147
Jan 29, 3 AM $ 0.000707
+0.10%
$ 636,210 $ 12,054
Jan 29, 2 AM $ 0.000706
-0.03%
$ 635,580 $ 12,083
Jan 29, 1 AM $ 0.000706
-0.04%
$ 635,760 $ 12,163
Jan 29, 12 AM $ 0.000707
-0.03%
$ 636,030 $ 12,294
Jan 28, 11 PM $ 0.000702
+0.00%
$ 631,440 $ 12,305
Jan 28, 10 PM $ 0.000702
+0.00%
$ 631,440 $ 12,321
Jan 28, 9 PM $ 0.000713
+1.39%
$ 641,700 $ 12,277
Jan 28, 8 PM $ 0.000703
-0.52%
$ 632,880 $ 12,271
Jan 28, 7 PM $ 0.000707
-2.44%
$ 636,210 $ 12,269
Jan 28, 6 PM $ 0.000725
+2.55%
$ 652,140 $ 12,425
Jan 28, 5 PM $ 0.000707
-0.94%
$ 635,940 $ 12,401
Jan 28, 4 PM $ 0.000713
+0.88%
$ 641,970 $ 12,371
Jan 28, 3 PM $ 0.000707
+0.00%
$ 636,390 $ 12,321
Jan 28, 2 PM $ 0.000707
-0.21%
$ 636,390 $ 12,447
Jan 28, 1 PM $ 0.000709
+0.03%
$ 637,740 $ 12,369
Jan 28, 12 PM $ 0.000708
-2.01%
$ 637,560 $ 12,010
Jan 28, 11 AM $ 0.000723
+2.06%
$ 650,610 $ 11,573
Jan 28, 10 AM $ 0.000708
+0.18%
$ 637,470 $ 11,695
Jan 28, 9 AM $ 0.000707
+1.00%
$ 636,300 $ 11,717
Jan 28, 8 AM $ 0.0007
-2.06%
$ 630,000 $ 11,682
Jan 28, 7 AM $ 0.000715
-0.72%
$ 643,230 $ 11,641
Jan 28, 6 AM $ 0.00072
-0.30%
$ 647,910 $ 11,559
Jan 28, 5 AM $ 0.000722
+0.03%
$ 649,890 $ 11,556
Jan 28, 4 AM $ 0.000722
-0.11%
$ 649,710 $ 11,554
Jan 28, 3 AM $ 0.000726
+0.40%
$ 653,490 $ 11,499
Jan 28, 2 AM $ 0.000729
+4.10%
$ 655,830 $ 11,502
Jan 28, 1 AM $ 0.0007
-0.01%
$ 630,000 $ 11,466
Jan 28, 12 AM $ 0.0007
+0.00%
$ 630,090 $ 11,347
Jan 27, 11 PM $ 0.0007
-1.19%
$ 630,090 $ 11,380
Jan 27, 10 PM $ 0.000708
+1.20%
$ 637,650 $ 11,394
Jan 27, 9 PM $ 0.0007
-1.19%
$ 630,090 $ 11,473
Jan 27, 8 PM $ 0.000708
+1.20%
$ 637,650 $ 11,426
Jan 27, 7 PM $ 0.0007
-2.93%
$ 630,090 $ 11,448
Jan 27, 6 PM $ 0.000721
-2.13%
$ 649,080 $ 11,347