NFE Historical Data

NFE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.00104
+1.89%
$935,370 $9,043
Mar 29, 11 PM $0.00102
-1.85%
$918,000 $9,017
Mar 29, 10 PM $0.00104
+0.00%
$935,280 $9,106
Mar 29, 8 PM $0.000968
+0.77%
$871,470 $9,079
Mar 29, 7 PM $0.000961
-1.65%
$864,810 $9,123
Mar 29, 6 PM $0.000977
+1.68%
$879,300 $9,049
Mar 29, 5 PM $0.000961
+0.00%
$864,810 $9,126
Mar 29, 4 PM $0.000961
-3.09%
$864,810 $9,052
Mar 29, 3 PM $0.000991
+3.11%
$892,350 $9,159
Mar 29, 2 PM $0.000962
+0.01%
$865,440 $9,227
Mar 29, 1 PM $0.00101
+4.55%
$906,480 $9,180
Mar 29, 12 PM $0.000963
-5.45%
$867,060 $9,166
Mar 29, 11 AM $0.000968
+0.48%
$871,380 $9,029
Mar 29, 10 AM $0.000964
+0.28%
$867,240 $9,076
Mar 29, 9 AM $0.000961
-0.75%
$864,810 $10,606
Mar 29, 8 AM $0.000968
+0.00%
$871,380 $10,571
Mar 29, 7 AM $0.000961
-0.75%
$864,810 $10,611
Mar 29, 6 AM $0.000968
-0.01%
$871,380 $10,531
Mar 29, 5 AM $0.000968
-0.41%
$871,470 $10,631
Mar 29, 4 AM $0.000972
-0.54%
$875,070 $10,995
Mar 29, 3 AM $0.000978
-0.57%
$879,840 $10,999
Mar 29, 2 AM $0.000983
-0.63%
$884,880 $10,910
Mar 29, 1 AM $0.000989
-0.84%
$890,460 $11,037
Mar 29, 12 AM $0.000998
+3.84%
$898,020 $10,996
Mar 28, 11 PM $0.000961
+0.00%
$864,810 $10,948
Mar 28, 10 PM $0.000961
+0.00%
$864,810 $10,911
Mar 28, 9 PM $0.000961
-3.75%
$864,810 $10,786
Mar 28, 8 PM $0.000998
-1.15%
$898,470 $10,884
Mar 28, 7 PM $0.00101
+0.61%
$908,910 $10,898
Mar 28, 6 PM $0.001
-1.66%
$903,420 $10,888
Mar 28, 5 PM $0.00102
+0.29%
$915,300 $10,921
Mar 28, 4 PM $0.00101
+5.54%
$912,690 $11,012
Mar 28, 3 PM $0.000961
-4.95%
$864,810 $11,071
Mar 28, 2 PM $0.00101
-0.04%
$909,810 $11,142
Mar 28, 1 PM $0.00101
+5.25%
$910,170 $11,163
Mar 28, 12 PM $0.000961
-3.48%
$864,810 $11,194
Mar 28, 11 AM $0.000995
+3.60%
$895,950 $11,263
Mar 28, 10 AM $0.000961
-3.91%
$864,810 $11,177
Mar 28, 9 AM $0.001
-0.99%
$900,000 $9,708
Mar 28, 8 AM $0.00101
+0.98%
$909,000 $9,799
Mar 28, 7 AM $0.00101
+0.86%
$909,000 $9,735
Mar 28, 6 AM $0.001
-0.85%
$901,260 $9,663
Mar 28, 5 AM $0.00101
+0.99%
$909,000 $9,594
Mar 28, 4 AM $0.001
-0.98%
$900,090 $9,224
Mar 28, 3 AM $0.001
-0.98%
$900,090 $9,916
Mar 28, 2 AM $0.00101
+0.99%
$909,000 $9,986
Mar 28, 1 AM $0.001
+0.00%
$900,090 $10,100
Mar 28, 12 AM $0.001
+0.00%
$900,090 $10,167
Mar 27, 11 PM $0.001
+0.00%
$900,090 $10,243
Mar 27, 10 PM $0.001
+0.00%
$900,090 $10,647