NFE Historical Data

NFE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000708
+1.20%
$ 637,650 $ 11,426
Jan 27, 7 PM $ 0.0007
-2.93%
$ 630,090 $ 11,448
Jan 27, 6 PM $ 0.000721
-2.13%
$ 649,080 $ 11,347
Jan 27, 5 PM $ 0.000737
+5.27%
$ 663,210 $ 11,320
Jan 27, 4 PM $ 0.0007
-2.78%
$ 630,000 $ 11,446
Jan 27, 3 PM $ 0.000789
-0.03%
$ 710,460 $ 11,272
Jan 27, 2 PM $ 0.00079
+3.74%
$ 711,180 $ 11,225
Jan 27, 1 PM $ 0.000762
-4.66%
$ 685,530 $ 11,401
Jan 27, 12 PM $ 0.000799
+3.52%
$ 719,010 $ 11,786
Jan 27, 11 AM $ 0.000772
-5.20%
$ 694,530 $ 12,180
Jan 27, 10 AM $ 0.000814
-0.33%
$ 732,600 $ 11,994
Jan 27, 9 AM $ 0.000817
+0.33%
$ 735,030 $ 11,892
Jan 27, 8 AM $ 0.000814
-0.33%
$ 732,600 $ 11,880
Jan 27, 7 AM $ 0.000817
+0.00%
$ 735,030 $ 11,935
Jan 27, 6 AM $ 0.000817
+0.33%
$ 735,030 $ 12,009
Jan 27, 5 AM $ 0.000814
+0.00%
$ 732,600 $ 11,995
Jan 27, 4 AM $ 0.000814
-0.33%
$ 732,600 $ 11,959
Jan 27, 3 AM $ 0.000814
+0.00%
$ 732,600 $ 11,971
Jan 27, 2 AM $ 0.000814
+0.00%
$ 732,600 $ 12,022
Jan 27, 1 AM $ 0.000814
-0.34%
$ 732,600 $ 12,086
Jan 27, 12 AM $ 0.000817
+0.34%
$ 735,120 $ 12,030
Jan 26, 11 PM $ 0.000814
-0.34%
$ 732,600 $ 11,992
Jan 26, 10 PM $ 0.000817
+0.00%
$ 735,120 $ 12,014
Jan 26, 9 PM $ 0.000817
+0.34%
$ 735,120 $ 11,959
Jan 26, 8 PM $ 0.000814
-0.09%
$ 732,600 $ 12,031
Jan 26, 7 PM $ 0.000814
+0.00%
$ 732,600 $ 12,188
Jan 26, 6 PM $ 0.000814
+0.00%
$ 732,600 $ 12,160
Jan 26, 5 PM $ 0.000814
-0.09%
$ 732,600 $ 12,126
Jan 26, 4 PM $ 0.000815
+0.09%
$ 733,230 $ 12,055
Jan 26, 3 PM $ 0.000815
+0.09%
$ 733,230 $ 12,025
Jan 26, 2 PM $ 0.000814
-0.09%
$ 733,230 $ 11,973
Jan 26, 1 PM $ 0.000815
+0.00%
$ 733,230 $ 11,874
Jan 26, 12 PM $ 0.000815
+0.09%
$ 733,230 $ 11,868
Jan 26, 11 AM $ 0.000815
+0.09%
$ 733,230 $ 11,900
Jan 26, 10 AM $ 0.000814
+0.00%
$ 732,600 $ 11,897
Jan 26, 9 AM $ 0.000815
+0.09%
$ 733,230 $ 11,960
Jan 26, 8 AM $ 0.000815
-0.09%
$ 733,230 $ 11,964
Jan 26, 7 AM $ 0.000815
+0.17%
$ 733,860 $ 12,000
Jan 26, 6 AM $ 0.000814
-0.33%
$ 732,600 $ 12,039
Jan 26, 5 AM $ 0.000817
+0.00%
$ 735,030 $ 11,719
Jan 26, 4 AM $ 0.000817
+0.33%
$ 735,030 $ 11,797
Jan 26, 3 AM $ 0.000814
+0.00%
$ 732,600 $ 11,760
Jan 26, 2 AM $ 0.000814
+0.00%
$ 732,600 $ 11,666
Jan 26, 1 AM $ 0.000814
-0.33%
$ 732,600 $ 11,621
Jan 26, 12 AM $ 0.000814
-0.33%
$ 732,600 $ 11,671
Jan 25, 11 PM $ 0.000817
+0.00%
$ 735,030 $ 11,665
Jan 25, 10 PM $ 0.000817
+0.00%
$ 735,030 $ 11,672
Jan 25, 9 PM $ 0.000817
+0.00%
$ 735,030 $ 11,640
Jan 25, 8 PM $ 0.000817
-2.07%
$ 735,030 $ 11,654
Jan 25, 7 PM $ 0.000834
+0.00%
$ 750,600 $ 11,541