NFE Historical Data

NFE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000817
-2.07%
$ 735,030 $ 11,654
Jan 25, 7 PM $ 0.000834
+0.00%
$ 750,600 $ 11,541
Jan 25, 6 PM $ 0.000834
+0.00%
$ 750,600 $ 11,503
Jan 25, 5 PM $ 0.000834
-0.81%
$ 750,600 $ 11,559
Jan 25, 4 PM $ 0.000841
+0.82%
$ 756,720 $ 11,606
Jan 25, 3 PM $ 0.000845
+1.33%
$ 750,600 $ 11,707
Jan 25, 2 PM $ 0.000834
-1.92%
$ 750,600 $ 11,707
Jan 25, 1 PM $ 0.000834
+0.00%
$ 750,600 $ 11,731
Jan 25, 12 PM $ 0.00085
+1.95%
$ 750,600 $ 11,713
Jan 25, 11 AM $ 0.000834
+0.00%
$ 750,600 $ 11,773
Jan 25, 10 AM $ 0.00085
+1.94%
$ 765,180 $ 11,864
Jan 25, 9 AM $ 0.000834
-5.29%
$ 750,600 $ 11,818
Jan 25, 8 AM $ 0.000881
+4.34%
$ 763,200 $ 11,904
Jan 25, 7 AM $ 0.000844
+0.38%
$ 759,600 $ 11,876
Jan 25, 6 AM $ 0.000841
+0.05%
$ 756,720 $ 11,727
Jan 25, 5 AM $ 0.00084
+0.80%
$ 756,360 $ 12,106
Jan 25, 4 AM $ 0.000834
-0.68%
$ 750,330 $ 12,097
Jan 25, 3 AM $ 0.000839
+0.68%
$ 755,460 $ 12,047
Jan 25, 2 AM $ 0.000839
+0.00%
$ 755,550 $ 12,086
Jan 25, 1 AM $ 0.000839
+0.70%
$ 755,550 $ 12,067
Jan 25, 12 AM $ 0.000834
+0.00%
$ 750,330 $ 12,121
Jan 24, 11 PM $ 0.000834
+0.00%
$ 750,330 $ 12,129
Jan 24, 10 PM $ 0.000834
-0.74%
$ 750,330 $ 12,133
Jan 24, 9 PM $ 0.000834
-0.73%
$ 750,330 $ 12,188
Jan 24, 8 PM $ 0.00084
+0.10%
$ 755,820 $ 12,212
Jan 24, 7 PM $ 0.000839
+0.66%
$ 755,280 $ 12,247
Jan 24, 6 PM $ 0.000834
+0.00%
$ 750,330 $ 12,174
Jan 24, 5 PM $ 0.000834
-0.58%
$ 750,330 $ 12,175
Jan 24, 4 PM $ 0.000839
+0.00%
$ 754,740 $ 12,161
Jan 24, 3 PM $ 0.000838
+0.00%
$ 754,110 $ 12,117
Jan 24, 2 PM $ 0.000838
-0.15%
$ 754,110 $ 12,179
Jan 24, 1 PM $ 0.000839
+0.00%
$ 755,280 $ 12,191
Jan 24, 12 PM $ 0.000838
-0.15%
$ 754,110 $ 12,286
Jan 24, 11 AM $ 0.000839
+0.00%
$ 755,280 $ 12,284
Jan 24, 10 AM $ 0.000839
+0.00%
$ 755,280 $ 12,229
Jan 24, 9 AM $ 0.000839
+0.16%
$ 755,280 $ 12,217
Jan 24, 8 AM $ 0.000838
-0.15%
$ 754,110 $ 12,219
Jan 24, 7 AM $ 0.000839
+0.16%
$ 755,280 $ 12,297
Jan 24, 6 AM $ 0.000838
+0.00%
$ 754,110 $ 12,409
Jan 24, 5 AM $ 0.000838
-0.14%
$ 754,110 $ 12,380
Jan 24, 4 AM $ 0.000839
+0.05%
$ 755,190 $ 12,347
Jan 24, 3 AM $ 0.000839
-0.05%
$ 754,830 $ 12,373
Jan 24, 2 AM $ 0.000839
+0.14%
$ 755,190 $ 12,325
Jan 24, 1 AM $ 0.000838
-0.13%
$ 754,110 $ 12,349
Jan 24, 12 AM $ 0.000839
-0.02%
$ 755,100 $ 12,391
Jan 23, 11 PM $ 0.000839
+0.16%
$ 755,280 $ 12,397
Jan 23, 10 PM $ 0.000838
+0.00%
$ 754,110 $ 12,392
Jan 23, 9 PM $ 0.000838
+0.00%
$ 755,370 $ 12,369
Jan 23, 8 PM $ 0.000838
+0.00%
$ 754,110 $ 12,350
Jan 23, 7 PM $ 0.000841
+0.00%
$ 756,990 $ 12,271