NFE Historical Data

NFE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.001
+0.00%
$900,090 $10,647
Mar 27, 9 PM $0.001
-0.98%
$900,090 $10,634
Mar 27, 8 PM $0.00101
+0.99%
$909,000 $10,645
Mar 27, 7 PM $0.001
-0.98%
$900,090 $10,645
Mar 27, 6 PM $0.00101
+0.99%
$909,000 $10,673
Mar 27, 5 PM $0.001
+0.00%
$900,090 $10,710
Mar 27, 4 PM $0.001
+0.01%
$900,090 $10,630
Mar 27, 3 PM $0.001
-0.99%
$900,000 $10,568
Mar 27, 2 PM $0.00101
+0.00%
$909,000 $10,455
Mar 27, 1 PM $0.00101
+1.00%
$909,000 $10,525
Mar 27, 12 PM $0.001
-0.99%
$900,000 $10,546
Mar 27, 11 AM $0.00101
+0.99%
$909,000 $10,662
Mar 27, 10 AM $0.001
+0.01%
$900,090 $10,685
Mar 27, 9 AM $0.001
-0.99%
$900,000 $10,268
Mar 27, 8 AM $0.00101
+0.00%
$909,000 $10,001
Mar 27, 7 AM $0.001
-0.99%
$900,000 $10,618
Mar 27, 6 AM $0.00101
+1.09%
$909,000 $10,546
Mar 27, 5 AM $0.000999
+0.00%
$899,190 $10,284
Mar 27, 4 AM $0.000999
+4.71%
$899,190 $9,962
Mar 27, 3 AM $0.000954
-4.51%
$858,780 $8,880
Mar 27, 2 AM $0.000999
+4.76%
$899,370 $8,478
Mar 27, 1 AM $0.000954
-2.66%
$858,510 $7,922
Mar 27, 12 AM $0.00098
+0.00%
$882,000 $7,511
Mar 26, 11 PM $0.00098
+2.08%
$882,000 $7,097
Mar 26, 10 PM $0.00096
+0.64%
$864,000 $6,352
Mar 26, 9 PM $0.000954
-0.64%
$858,510 $5,985
Mar 26, 8 PM $0.00096
-3.03%
$864,000 $5,558
Mar 26, 7 PM $0.00099
+1.02%
$891,000 $5,404
Mar 26, 6 PM $0.00098
+0.00%
$882,000 $5,427
Mar 26, 5 PM $0.00098
-1.00%
$882,000 $4,983
Mar 26, 4 PM $0.00099
+1.01%
$890,910 $4,674
Mar 26, 3 PM $0.00098
-1.00%
$882,000 $4,261
Mar 26, 2 PM $0.00099
-1.99%
$890,910 $3,932
Mar 26, 1 PM $0.00101
+2.78%
$909,000 $3,466
Mar 26, 7 AM $0.00154
+1.92%
$1.39 million $3,376
Mar 26, 6 AM $0.00151
+2.73%
$1.36 million $3,622
Mar 26, 5 AM $0.00147
+0.00%
$1.33 million $3,828
Mar 26, 4 AM $0.00147
+0.00%
$1.33 million $4,176
Mar 26, 3 AM $0.00147
+0.00%
$1.33 million $4,659
Mar 26, 2 AM $0.00147
+0.00%
$1.33 million $5,057
Mar 26, 1 AM $0.00147
+0.00%
$1.33 million $5,428
Mar 25, 7 PM $0.00117
+0.00%
$1.06 million $7,365
Mar 25, 6 PM $0.00117
+0.00%
$1.06 million $7,459
Mar 25, 5 PM $0.00117
+0.00%
$1.06 million $7,870
Mar 25, 4 PM $0.00117
+0.00%
$1.06 million $8,286
Mar 25, 3 PM $0.00117
+0.00%
$1.06 million $8,670
Mar 25, 2 PM $0.00117
+0.00%
$1.06 million $9,040
Mar 25, 1 PM $0.0011
+7.84%
$990,000 $9,294
Mar 25, 12 PM $0.00102
-1.68%
$918,000 $9,165
Mar 25, 11 AM $0.00104
+1.71%
$933,660 $9,225