NFE Historical Data

NFE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00104
+1.71%
$933,660 $9,225
Mar 25, 10 AM $0.00102
-1.72%
$918,000 $9,287
Mar 25, 9 AM $0.00104
+1.75%
$934,020 $9,221
Mar 25, 8 AM $0.00102
-1.75%
$918,000 $9,284
Mar 25, 7 AM $0.00104
+1.78%
$934,380 $9,349
Mar 25, 6 AM $0.00102
-1.79%
$918,000 $9,403
Mar 25, 5 AM $0.00104
+1.82%
$934,740 $9,448
Mar 25, 4 AM $0.00102
+0.00%
$918,000 $9,475
Mar 25, 3 AM $0.00102
-1.84%
$918,000 $9,329
Mar 25, 2 AM $0.00104
-0.01%
$935,190 $9,324
Mar 25, 1 AM $0.00104
+3.48%
$935,280 $9,398
Mar 25, 12 AM $0.001
+1.11%
$903,870 $9,401
Mar 24, 11 PM $0.000993
-0.53%
$893,970 $9,438
Mar 24, 10 PM $0.000999
-0.06%
$898,740 $9,264
Mar 24, 9 PM $0.000999
+6.30%
$899,280 $9,280
Mar 24, 8 PM $0.00094
+0.63%
$846,000 $9,220
Mar 24, 7 PM $0.000934
-1.61%
$840,690 $9,914
Mar 24, 6 PM $0.000949
-0.94%
$854,460 $10,369
Mar 24, 5 PM $0.000958
-0.53%
$862,560 $10,319
Mar 24, 4 PM $0.000963
+1.47%
$867,150 $10,295
Mar 24, 3 PM $0.000949
+0.00%
$854,550 $10,311
Mar 24, 2 PM $0.000949
-2.19%
$854,550 $10,382
Mar 24, 1 PM $0.000971
+0.00%
$873,720 $10,367
Mar 24, 12 PM $0.000971
+0.00%
$873,720 $10,333
Mar 24, 11 AM $0.000971
+2.24%
$873,720 $10,325
Mar 24, 10 AM $0.000971
+2.25%
$873,720 $10,213
Mar 24, 9 AM $0.000949
+0.00%
$854,460 $10,281
Mar 24, 8 AM $0.000971
+0.00%
$873,720 $10,265
Mar 24, 7 AM $0.000971
+0.00%
$873,720 $10,275
Mar 24, 6 AM $0.000971
+1.04%
$873,720 $10,225
Mar 24, 5 AM $0.000961
-7.31%
$864,720 $10,227
Mar 24, 4 AM $0.00104
-0.26%
$932,940 $10,180
Mar 24, 2 AM $0.000976
-0.10%
$878,400 $10,203
Mar 24, 1 AM $0.000977
+1.40%
$879,300 $10,190
Mar 24, 12 AM $0.000963
-2.87%
$867,150 $10,194
Mar 23, 11 PM $0.000992
-0.57%
$892,800 $10,184
Mar 23, 10 PM $0.000998
+3.55%
$897,930 $10,187
Mar 23, 9 PM $0.000963
+0.00%
$867,150 $10,216
Mar 23, 8 PM $0.000963
-3.65%
$867,150 $10,178
Mar 23, 7 PM $0.001
+0.00%
$900,000 $9,619
Mar 23, 6 PM $0.00101
+1.00%
$909,000 $9,180
Mar 23, 5 PM $0.001
+0.00%
$900,000 $9,226
Mar 23, 4 PM $0.001
-0.99%
$900,000 $9,283
Mar 23, 3 PM $0.00101
+2.27%
$909,000 $9,148
Mar 23, 2 PM $0.000988
+2.79%
$888,840 $9,083
Mar 23, 1 PM $0.000961
-3.81%
$864,720 $9,067
Mar 23, 12 PM $0.000999
+3.97%
$899,010 $9,065
Mar 23, 11 AM $0.001
+4.54%
$903,960 $9,015
Mar 23, 10 AM $0.00101
+5.22%
$910,440 $9,033
Mar 23, 9 AM $0.000961
+0.00%
$865,260 $8,991