NFE Historical Data

NFE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000841
+0.00%
$ 756,990 $ 12,271
Jan 23, 6 PM $ 0.000841
+0.35%
$ 756,990 $ 12,437
Jan 23, 5 PM $ 0.000838
-0.34%
$ 754,380 $ 12,420
Jan 23, 4 PM $ 0.000841
+0.00%
$ 756,990 $ 12,392
Jan 23, 3 PM $ 0.000841
+0.35%
$ 756,990 $ 12,348
Jan 23, 2 PM $ 0.000838
+0.00%
$ 754,380 $ 12,385
Jan 23, 1 PM $ 0.000838
+0.00%
$ 754,380 $ 11,890
Jan 23, 12 PM $ 0.000838
+0.00%
$ 754,380 $ 11,780
Jan 23, 11 AM $ 0.000838
-0.34%
$ 754,380 $ 11,740
Jan 23, 10 AM $ 0.000841
+0.00%
$ 756,990 $ 11,749
Jan 23, 9 AM $ 0.000841
+0.35%
$ 756,990 $ 11,708
Jan 23, 8 AM $ 0.000838
-0.34%
$ 754,380 $ 11,740
Jan 23, 7 AM $ 0.000841
+0.35%
$ 756,990 $ 11,600
Jan 23, 6 AM $ 0.000838
+0.00%
$ 754,380 $ 11,696
Jan 23, 5 AM $ 0.000838
+0.00%
$ 754,380 $ 11,663
Jan 23, 4 AM $ 0.000838
+0.00%
$ 754,380 $ 11,766
Jan 23, 3 AM $ 0.000838
-1.30%
$ 754,380 $ 11,781
Jan 23, 2 AM $ 0.000849
+1.31%
$ 764,280 $ 11,830
Jan 23, 1 AM $ 0.000838
+0.00%
$ 754,380 $ 11,808
Jan 23, 12 AM $ 0.000859
+0.40%
$ 772,740 $ 11,734
Jan 22, 11 PM $ 0.000838
+0.00%
$ 754,380 $ 11,728
Jan 22, 10 PM $ 0.000838
+0.00%
$ 754,380 $ 11,763
Jan 22, 9 PM $ 0.000838
+0.02%
$ 754,650 $ 11,831
Jan 22, 8 PM $ 0.000855
+0.00%
$ 769,680 $ 11,831
Jan 22, 7 PM $ 0.000838
-1.99%
$ 754,380 $ 11,828
Jan 22, 6 PM $ 0.000855
+0.00%
$ 769,680 $ 11,651
Jan 22, 5 PM $ 0.000855
+0.01%
$ 769,680 $ 11,713
Jan 22, 4 PM $ 0.000838
+0.00%
$ 754,380 $ 11,709
Jan 22, 3 PM $ 0.000872
-1.97%
$ 784,980 $ 11,743
Jan 22, 2 PM $ 0.00089
+6.17%
$ 800,730 $ 11,701
Jan 22, 1 PM $ 0.000838
-8.93%
$ 754,200 $ 12,149
Jan 22, 12 PM $ 0.00092
+0.00%
$ 828,180 $ 12,274
Jan 22, 11 AM $ 0.000893
-2.96%
$ 803,700 $ 12,296
Jan 22, 10 AM $ 0.00092
+1.41%
$ 828,180 $ 12,322
Jan 22, 9 AM $ 0.000907
+0.00%
$ 816,660 $ 12,275
Jan 22, 8 AM $ 0.000907
-1.39%
$ 816,660 $ 12,183
Jan 22, 7 AM $ 0.000907
+0.00%
$ 816,660 $ 12,080
Jan 22, 6 AM $ 0.000907
-1.39%
$ 816,660 $ 12,016
Jan 22, 5 AM $ 0.00092
+0.02%
$ 828,180 $ 12,056
Jan 22, 4 AM $ 0.00092
+0.00%
$ 828,000 $ 12,103
Jan 22, 3 AM $ 0.00092
-0.04%
$ 828,360 $ 12,082
Jan 22, 2 AM $ 0.00092
+0.00%
$ 828,360 $ 12,120
Jan 22, 1 AM $ 0.00092
+0.00%
$ 828,000 $ 12,170
Jan 22, 12 AM $ 0.00092
-0.04%
$ 828,000 $ 12,145
Jan 21, 11 PM $ 0.00092
+0.00%
$ 828,000 $ 12,146
Jan 21, 10 PM $ 0.00092
+0.00%
$ 828,360 $ 12,079
Jan 21, 9 PM $ 0.00092
+0.04%
$ 828,360 $ 11,996
Jan 21, 8 PM $ 0.00092
-0.04%
$ 828,360 $ 12,007
Jan 21, 7 PM $ 0.00092
-0.08%
$ 828,000 $ 12,069
Jan 21, 6 PM $ 0.000921
+0.00%
$ 828,630 $ 12,157