NFE Historical Data

NFE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000961
+0.00%
$865,260 $8,991
Mar 23, 8 AM $0.000961
+0.00%
$865,260 $8,993
Mar 23, 7 AM $0.000961
+0.00%
$865,260 $8,845
Mar 23, 6 AM $0.000961
-4.81%
$865,260 $8,895
Mar 23, 5 AM $0.00101
-0.46%
$909,000 $8,974
Mar 23, 4 AM $0.00101
-0.43%
$910,080 $9,054
Mar 23, 3 AM $0.00102
-0.27%
$914,040 $9,031
Mar 23, 2 AM $0.00102
-0.06%
$916,470 $9,077
Mar 23, 1 AM $0.00102
+0.08%
$917,010 $9,144
Mar 23, 12 AM $0.00102
-0.16%
$916,290 $9,182
Mar 22, 11 PM $0.00102
+0.83%
$917,730 $9,208
Mar 22, 10 PM $0.00101
-0.65%
$910,170 $9,321
Mar 22, 9 PM $0.00102
+0.65%
$916,110 $9,297
Mar 22, 8 PM $0.00101
-0.65%
$910,170 $9,294
Mar 22, 7 PM $0.00102
-0.06%
$916,110 $8,955
Mar 22, 6 PM $0.00102
-0.09%
$916,650 $8,929
Mar 22, 5 PM $0.00102
+0.80%
$917,460 $10,561
Mar 22, 4 PM $0.00101
-0.67%
$910,170 $10,880
Mar 22, 3 PM $0.00102
-0.06%
$916,290 $11,263
Mar 22, 2 PM $0.00102
+0.73%
$916,830 $11,329
Mar 22, 1 PM $0.00101
-0.74%
$910,170 $11,413
Mar 22, 12 PM $0.00102
+0.68%
$916,380 $11,510
Mar 22, 11 AM $0.00101
-0.69%
$910,170 $11,587
Mar 22, 10 AM $0.00102
+0.69%
$916,470 $11,633
Mar 22, 9 AM $0.00101
-0.73%
$910,170 $11,743
Mar 22, 8 AM $0.00102
+0.32%
$916,830 $11,694
Mar 22, 7 AM $0.00102
-0.22%
$913,950 $11,717
Mar 22, 6 AM $0.00102
+0.63%
$915,930 $11,582
Mar 22, 5 AM $0.00101
+0.00%
$910,170 $11,474
Mar 22, 4 AM $0.00101
-0.52%
$910,170 $11,490
Mar 22, 3 AM $0.00102
+0.52%
$914,940 $11,438
Mar 22, 2 AM $0.00101
-0.57%
$910,170 $11,433
Mar 22, 1 AM $0.00102
+0.57%
$915,390 $11,267
Mar 22, 12 AM $0.00101
-0.01%
$910,170 $11,228
Mar 21, 11 PM $0.00101
-1.91%
$910,260 $11,167
Mar 21, 10 PM $0.00103
-0.68%
$927,990 $10,938
Mar 21, 9 PM $0.00104
-0.06%
$934,740 $10,510
Mar 21, 8 PM $0.00104
+0.00%
$935,280 $10,223
Mar 21, 7 PM $0.00104
+0.00%
$935,280 $10,079
Mar 21, 6 PM $0.00104
-1.96%
$935,280 $9,814
Mar 21, 5 PM $0.00106
+1.91%
$954,000 $7,989
Mar 21, 4 PM $0.00104
+4.08%
$936,090 $8,351
Mar 21, 3 PM $0.000999
+0.00%
$899,370 $8,049
Mar 21, 2 PM $0.000999
+0.00%
$899,370 $7,951
Mar 21, 1 PM $0.000999
+0.00%
$899,370 $7,917
Mar 21, 12 PM $0.000999
+0.00%
$899,370 $7,869
Mar 21, 11 AM $0.000999
+0.00%
$899,370 $7,827
Mar 21, 10 AM $0.000999
+0.00%
$899,370 $7,724
Mar 21, 9 AM $0.000999
+0.00%
$899,370 $7,615
Mar 21, 8 AM $0.000999
+0.00%
$899,370 $7,602