NFE Historical Data

NFE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000921
+0.00%
$ 828,630 $ 12,157
Jan 21, 5 PM $ 0.000921
+0.08%
$ 828,630 $ 12,041
Jan 21, 4 PM $ 0.000921
+0.00%
$ 829,170 $ 12,011
Jan 21, 3 PM $ 0.00092
+0.00%
$ 828,000 $ 12,057
Jan 21, 2 PM $ 0.00092
+0.00%
$ 828,000 $ 12,072
Jan 21, 1 PM $ 0.000921
+0.14%
$ 829,170 $ 12,029
Jan 21, 12 PM $ 0.00092
-0.14%
$ 828,000 $ 11,980
Jan 21, 11 AM $ 0.000921
+0.14%
$ 829,170 $ 11,931
Jan 21, 10 AM $ 0.00092
+0.00%
$ 828,000 $ 11,962
Jan 21, 9 AM $ 0.00092
+0.00%
$ 828,000 $ 12,097
Jan 21, 8 AM $ 0.00092
+0.00%
$ 828,000 $ 12,117
Jan 21, 7 AM $ 0.00092
-0.14%
$ 829,170 $ 12,205
Jan 21, 6 AM $ 0.000921
+0.14%
$ 829,170 $ 12,180
Jan 21, 5 AM $ 0.000921
+0.00%
$ 829,170 $ 12,051
Jan 21, 4 AM $ 0.000921
+0.14%
$ 829,170 $ 11,866
Jan 21, 3 AM $ 0.00092
+0.00%
$ 829,170 $ 11,883
Jan 21, 2 AM $ 0.00092
+0.00%
$ 828,000 $ 11,873
Jan 21, 1 AM $ 0.00092
-0.14%
$ 828,000 $ 11,878
Jan 21, 12 AM $ 0.000921
+0.00%
$ 829,170 $ 11,922
Jan 20, 11 PM $ 0.000921
+0.14%
$ 828,000 $ 11,905
Jan 20, 10 PM $ 0.000921
+0.00%
$ 829,170 $ 11,949
Jan 20, 9 PM $ 0.000921
+0.00%
$ 829,170 $ 11,912
Jan 20, 8 PM $ 0.00092
-0.14%
$ 828,000 $ 11,846
Jan 20, 7 PM $ 0.000921
+0.00%
$ 829,170 $ 11,763
Jan 20, 6 PM $ 0.000921
+0.00%
$ 829,170 $ 11,804
Jan 20, 5 PM $ 0.000921
+0.00%
$ 829,170 $ 11,829
Jan 20, 4 PM $ 0.000921
+0.14%
$ 828,000 $ 11,772
Jan 20, 3 PM $ 0.000922
+0.27%
$ 830,250 $ 11,688
Jan 20, 2 PM $ 0.00092
+0.00%
$ 828,000 $ 11,681
Jan 20, 1 PM $ 0.00092
-0.27%
$ 828,000 $ 11,716
Jan 20, 12 PM $ 0.00092
-0.27%
$ 828,000 $ 11,748
Jan 20, 11 AM $ 0.000922
+0.00%
$ 830,250 $ 11,777
Jan 20, 10 AM $ 0.000922
+0.00%
$ 830,250 $ 11,641
Jan 20, 9 AM $ 0.00092
+0.00%
$ 828,000 $ 11,558
Jan 20, 8 AM $ 0.00092
+0.00%
$ 828,000 $ 11,584
Jan 20, 7 AM $ 0.00092
-0.27%
$ 828,000 $ 11,590
Jan 20, 6 AM $ 0.00092
+0.00%
$ 828,000 $ 11,574
Jan 20, 5 AM $ 0.00092
-0.27%
$ 828,000 $ 11,688
Jan 20, 4 AM $ 0.000922
+0.00%
$ 828,000 $ 11,680
Jan 20, 3 AM $ 0.000922
+0.00%
$ 830,250 $ 11,712
Jan 20, 2 AM $ 0.000922
-0.27%
$ 830,250 $ 11,684
Jan 20, 1 AM $ 0.000925
+0.00%
$ 828,000 $ 11,701
Jan 20, 12 AM $ 0.000925
+0.54%
$ 832,500 $ 11,595
Jan 19, 11 PM $ 0.00092
-0.54%
$ 828,000 $ 11,563
Jan 19, 10 PM $ 0.000925
+0.00%
$ 828,000 $ 11,543
Jan 19, 9 PM $ 0.000925
+0.00%
$ 828,000 $ 11,609
Jan 19, 8 PM $ 0.000925
+0.54%
$ 832,500 $ 11,707
Jan 19, 7 PM $ 0.00092
-0.54%
$ 828,000 $ 11,731
Jan 19, 6 PM $ 0.000925
+0.00%
$ 832,500 $ 11,618
Jan 19, 5 PM $ 0.000925
+0.54%
$ 832,500 $ 11,680