NFE Historical Data

NFE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000925
+0.00%
$ 832,500 $ 11,618
Jan 19, 5 PM $ 0.000925
+0.54%
$ 832,500 $ 11,680
Jan 19, 4 PM $ 0.00092
-1.06%
$ 828,000 $ 11,736
Jan 19, 3 PM $ 0.00093
+1.08%
$ 836,910 $ 11,817
Jan 19, 2 PM $ 0.00092
+0.00%
$ 836,910 $ 11,771
Jan 19, 1 PM $ 0.00092
-1.06%
$ 828,000 $ 11,687
Jan 19, 12 PM $ 0.00093
-0.01%
$ 836,910 $ 11,669
Jan 19, 11 AM $ 0.00093
+1.08%
$ 837,000 $ 11,649
Jan 19, 10 AM $ 0.00092
+0.00%
$ 837,000 $ 11,698
Jan 19, 9 AM $ 0.00093
+1.07%
$ 836,910 $ 11,854
Jan 19, 8 AM $ 0.00092
-1.06%
$ 828,090 $ 11,779
Jan 19, 7 AM $ 0.00093
+0.00%
$ 828,000 $ 11,833
Jan 19, 6 AM $ 0.00092
-1.08%
$ 828,000 $ 11,847
Jan 19, 5 AM $ 0.00093
+0.00%
$ 837,000 $ 11,936
Jan 19, 4 AM $ 0.00093
+1.09%
$ 828,000 $ 11,981
Jan 19, 3 AM $ 0.00092
-1.08%
$ 837,000 $ 11,958
Jan 19, 2 AM $ 0.00093
+1.09%
$ 828,000 $ 11,910
Jan 19, 1 AM $ 0.00092
+0.00%
$ 828,000 $ 11,954
Jan 19, 12 AM $ 0.00092
-1.08%
$ 828,000 $ 12,049
Jan 18, 11 PM $ 0.00093
+0.00%
$ 837,000 $ 12,071
Jan 18, 10 PM $ 0.00093
+0.00%
$ 837,000 $ 12,009
Jan 18, 9 PM $ 0.00093
+0.00%
$ 837,000 $ 12,033
Jan 18, 8 PM $ 0.00093
+1.08%
$ 837,000 $ 12,018
Jan 18, 7 PM $ 0.00092
+0.00%
$ 828,090 $ 12,057
Jan 18, 6 PM $ 0.00092
-1.06%
$ 828,090 $ 12,132
Jan 18, 5 PM $ 0.00093
+0.00%
$ 837,000 $ 12,074
Jan 18, 4 PM $ 0.00093
+0.00%
$ 837,000 $ 12,471
Jan 18, 3 PM $ 0.00093
+0.00%
$ 837,000 $ 12,457
Jan 18, 2 PM $ 0.00092
+0.00%
$ 828,090 $ 12,449
Jan 18, 1 PM $ 0.00092
+0.00%
$ 828,090 $ 12,453
Jan 18, 12 PM $ 0.00092
-1.06%
$ 828,090 $ 12,465
Jan 18, 11 AM $ 0.00093
+0.00%
$ 837,000 $ 12,485
Jan 18, 10 AM $ 0.00093
+1.09%
$ 837,000 $ 12,525
Jan 18, 9 AM $ 0.00092
-0.56%
$ 832,680 $ 12,397
Jan 18, 8 AM $ 0.000925
-0.51%
$ 832,680 $ 12,407
Jan 18, 7 AM $ 0.00093
+0.00%
$ 828,000 $ 12,372
Jan 18, 6 AM $ 0.00093
-1.45%
$ 836,910 $ 12,328
Jan 18, 5 AM $ 0.000944
+0.00%
$ 849,240 $ 12,305
Jan 18, 4 AM $ 0.000944
+0.00%
$ 849,240 $ 12,300
Jan 18, 3 AM $ 0.000944
+0.46%
$ 849,240 $ 12,331
Jan 18, 2 AM $ 0.000939
+0.00%
$ 845,370 $ 12,404
Jan 18, 1 AM $ 0.000939
-0.45%
$ 845,370 $ 12,399
Jan 18, 12 AM $ 0.000943
+0.00%
$ 849,150 $ 12,395
Jan 17, 11 PM $ 0.000943
-0.01%
$ 838,530 $ 12,459
Jan 17, 10 PM $ 0.000919
-2.63%
$ 849,150 $ 12,476
Jan 17, 9 PM $ 0.000943
+1.67%
$ 849,150 $ 12,656
Jan 17, 8 PM $ 0.000928
+0.19%
$ 835,200 $ 12,626
Jan 17, 7 PM $ 0.000926
-1.84%
$ 833,580 $ 12,626
Jan 17, 6 PM $ 0.000944
+2.57%
$ 849,240 $ 12,645
Jan 17, 5 PM $ 0.00092
+6.60%
$ 828,000 $ 12,561