NFE Historical Data

NFE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.000999
+0.00%
$899,370 $7,602
Mar 21, 7 AM $0.000999
+6.74%
$899,370 $7,619
Mar 21, 6 AM $0.00094
+0.56%
$846,000 $7,654
Mar 21, 5 AM $0.000936
+0.17%
$842,400 $7,873
Mar 21, 4 AM $0.000934
-0.62%
$840,960 $7,850
Mar 21, 3 AM $0.00094
+0.00%
$846,180 $7,910
Mar 21, 2 AM $0.00094
+0.00%
$846,180 $7,918
Mar 21, 1 AM $0.00098
+0.00%
$882,090 $7,980
Mar 21, 12 AM $0.00098
-1.96%
$882,090 $8,010
Mar 20, 11 PM $0.00102
-2.35%
$917,730 $8,182
Mar 20, 10 PM $0.00104
+0.00%
$939,780 $8,186
Mar 20, 9 PM $0.00104
+0.00%
$939,780 $8,482
Mar 20, 5 PM $0.00122
+0.00%
$1.1 million $8,984
Mar 20, 4 PM $0.00122
+0.00%
$1.1 million $9,111
Mar 20, 3 PM $0.00122
+0.60%
$1.1 million $9,226
Mar 20, 2 PM $0.00122
-0.98%
$1.1 million $9,270
Mar 20, 1 PM $0.00123
+0.00%
$1.11 million $9,191
Mar 20, 12 PM $0.00123
+0.00%
$1.11 million $9,225
Mar 20, 11 AM $0.00123
+0.99%
$1.11 million $9,273
Mar 20, 10 AM $0.00122
+0.01%
$1.1 million $9,448
Mar 20, 9 AM $0.00122
+0.00%
$1.1 million $9,479
Mar 20, 8 AM $0.00122
-0.99%
$1.1 million $9,596
Mar 20, 7 AM $0.00123
+1.00%
$1.11 million $9,663
Mar 20, 6 AM $0.00122
+0.00%
$1.1 million $9,676
Mar 20, 5 AM $0.00122
-0.76%
$1.1 million $9,526
Mar 20, 4 AM $0.00123
+0.00%
$1.1 million $9,529
Mar 20, 3 AM $0.00123
-0.06%
$1.1 million $9,543
Mar 20, 2 AM $0.00123
-0.98%
$1.1 million $9,520
Mar 20, 1 AM $0.00124
-0.53%
$1.12 million $9,553
Mar 20, 12 AM $0.00125
+2.37%
$1.12 million $9,575
Mar 19, 11 PM $0.00122
-3.41%
$1.1 million $9,568
Mar 19, 10 PM $0.00126
-0.46%
$1.13 million $9,597
Mar 19, 9 PM $0.00127
+0.00%
$1.14 million $9,697
Mar 19, 8 PM $0.00127
+4.01%
$1.14 million $9,788
Mar 19, 7 PM $0.00122
-3.85%
$1.1 million $9,830
Mar 19, 6 PM $0.00127
+4.01%
$1.14 million $9,875
Mar 19, 5 PM $0.00122
+0.00%
$1.1 million $9,964
Mar 19, 4 PM $0.00122
-6.35%
$1.1 million $9,592
Mar 19, 3 PM $0.0013
+0.00%
$1.17 million $9,596
Mar 19, 2 PM $0.0013
+0.00%
$1.17 million $10,115
Mar 19, 1 PM $0.0013
+6.78%
$1.17 million $10,429
Mar 19, 12 PM $0.00122
-1.65%
$1.1 million $10,404
Mar 19, 11 AM $0.00124
+2.92%
$1.11 million $10,424
Mar 19, 10 AM $0.0012
-4.87%
$1.08 million $10,398
Mar 19, 9 AM $0.00126
+8.02%
$1.14 million $10,404
Mar 19, 8 AM $0.00117
+0.00%
$1.05 million $10,348
Mar 19, 7 AM $0.00117
+0.27%
$1.05 million $10,267
Mar 19, 6 AM $0.00117
+6.10%
$1.05 million $10,379
Mar 19, 5 AM $0.0011
-6.00%
$990,360 $11,120
Mar 19, 4 AM $0.00117
+6.39%
$1.05 million $11,157