NFE Historical Data

NFE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.00117
+6.39%
$1.05 million $11,157
Mar 19, 3 AM $0.0011
-6.00%
$990,360 $11,176
Mar 19, 2 AM $0.00117
+0.00%
$1.05 million $11,275
Mar 19, 1 AM $0.00117
+0.00%
$1.05 million $11,226
Mar 19, 12 AM $0.00117
+0.00%
$1.05 million $11,157
Mar 18, 11 PM $0.0011
-6.00%
$990,360 $11,160
Mar 18, 10 PM $0.00117
-0.01%
$1.05 million $11,227
Mar 18, 9 PM $0.00117
+0.00%
$1.05 million $11,241
Mar 18, 8 PM $0.00116
-0.67%
$1.05 million $11,191
Mar 18, 7 PM $0.00117
+6.43%
$1.05 million $11,119
Mar 18, 6 PM $0.0011
-3.29%
$990,090 $11,045
Mar 18, 2 PM $0.00112
+0.00%
$1.01 million $10,439
Mar 18, 1 PM $0.00112
-3.89%
$1.01 million $10,440
Mar 18, 12 PM $0.00117
+4.04%
$1.05 million $10,413
Mar 18, 11 AM $0.00112
+0.00%
$1.01 million $10,345
Mar 18, 10 AM $0.00112
-3.70%
$1.01 million $10,247
Mar 18, 9 AM $0.00117
+3.78%
$1.05 million $10,229
Mar 18, 8 AM $0.00113
-3.63%
$1.01 million $10,256
Mar 18, 7 AM $0.00117
-4.00%
$1.05 million $10,319
Mar 18, 6 AM $0.00122
+2.14%
$1.05 million $10,289
Mar 18, 5 AM $0.00119
-0.58%
$1.07 million $9,436
Mar 18, 4 AM $0.0012
-0.04%
$1.08 million $9,427
Mar 18, 3 AM $0.0012
+0.00%
$1.08 million $9,313
Mar 18, 2 AM $0.0012
+1.88%
$1.08 million $9,304
Mar 18, 1 AM $0.00118
+0.00%
$1.06 million $9,364
Mar 18, 12 AM $0.00118
-1.84%
$1.06 million $9,432
Mar 17, 11 PM $0.0012
+0.00%
$1.08 million $9,554
Mar 17, 10 PM $0.0012
+1.94%
$1.08 million $9,484
Mar 17, 9 PM $0.00118
+0.00%
$1.06 million $9,480
Mar 17, 8 PM $0.00118
+0.00%
$1.06 million $9,477
Mar 17, 7 PM $0.00118
-1.90%
$1.06 million $9,495
Mar 17, 6 PM $0.0012
+0.00%
$1.08 million $9,500
Mar 17, 5 PM $0.0012
+0.00%
$1.08 million $9,472
Mar 17, 4 PM $0.0012
+0.00%
$1.08 million $9,435
Mar 17, 3 PM $0.0012
+1.88%
$1.06 million $9,419
Mar 17, 2 PM $0.00118
+0.00%
$1.06 million $9,303
Mar 17, 1 PM $0.00118
-1.84%
$1.06 million $9,184
Mar 17, 12 PM $0.0012
+1.88%
$1.08 million $9,181
Mar 17, 11 AM $0.00118
-1.84%
$1.06 million $9,218
Mar 17, 10 AM $0.0012
+1.88%
$1.08 million $9,152
Mar 17, 9 AM $0.00118
+0.06%
$1.06 million $9,188
Mar 17, 8 AM $0.00118
-0.06%
$1.06 million $9,055
Mar 17, 7 AM $0.0012
+1.88%
$1.08 million $9,080
Mar 17, 6 AM $0.00118
+0.00%
$1.06 million $9,201
Mar 17, 5 AM $0.00118
+0.00%
$1.06 million $9,202
Mar 17, 4 AM $0.00118
-1.84%
$1.06 million $9,191
Mar 17, 3 AM $0.0012
+1.90%
$1.08 million $9,185
Mar 17, 2 AM $0.00118
-1.87%
$1.06 million $9,020
Mar 17, 1 AM $0.0012
+1.94%
$1.08 million $8,988
Mar 17, 12 AM $0.00118
-0.05%
$1.06 million $8,961