NFE Historical Data

NFE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00092
+6.60%
$ 828,000 $ 12,561
Jan 17, 4 PM $ 0.000863
+0.72%
$ 776,700 $ 12,105
Jan 17, 3 PM $ 0.000857
-5.15%
$ 771,120 $ 12,142
Jan 17, 2 PM $ 0.000903
-2.60%
$ 812,970 $ 12,114
Jan 17, 1 PM $ 0.000927
+0.17%
$ 834,660 $ 12,156
Jan 17, 12 PM $ 0.000926
+0.00%
$ 833,220 $ 12,146
Jan 17, 11 AM $ 0.000926
+0.00%
$ 833,220 $ 12,251
Jan 17, 10 AM $ 0.000926
-0.22%
$ 833,220 $ 12,225
Jan 17, 9 AM $ 0.000928
+0.00%
$ 835,020 $ 12,280
Jan 17, 8 AM $ 0.000928
+0.22%
$ 835,020 $ 12,371
Jan 17, 7 AM $ 0.000926
+0.00%
$ 833,220 $ 12,330
Jan 17, 6 AM $ 0.000926
+0.00%
$ 833,220 $ 12,388
Jan 17, 5 AM $ 0.000926
+0.00%
$ 833,220 $ 12,353
Jan 17, 4 AM $ 0.000926
-0.22%
$ 833,220 $ 12,328
Jan 17, 3 AM $ 0.000928
+0.22%
$ 833,220 $ 12,274
Jan 17, 2 AM $ 0.000926
-0.47%
$ 833,220 $ 12,241
Jan 17, 1 AM $ 0.00093
-0.42%
$ 837,180 $ 12,225
Jan 17, 12 AM $ 0.000934
-0.02%
$ 840,690 $ 12,224
Jan 16, 11 PM $ 0.000934
-0.90%
$ 840,870 $ 12,136
Jan 16, 10 PM $ 0.000943
+1.38%
$ 848,520 $ 12,060
Jan 16, 9 PM $ 0.00093
+0.00%
$ 837,000 $ 11,922
Jan 16, 8 PM $ 0.00093
+0.00%
$ 837,000 $ 11,917
Jan 16, 7 PM $ 0.00093
-1.42%
$ 837,000 $ 11,889
Jan 16, 6 PM $ 0.000943
+0.00%
$ 849,060 $ 11,880
Jan 16, 5 PM $ 0.000943
+1.44%
$ 849,060 $ 11,977
Jan 16, 4 PM $ 0.00093
-1.42%
$ 837,000 $ 12,028
Jan 16, 3 PM $ 0.00093
-1.42%
$ 837,000 $ 11,903
Jan 16, 2 PM $ 0.00093
-1.41%
$ 837,090 $ 11,997
Jan 16, 1 PM $ 0.000943
+0.00%
$ 849,060 $ 12,024
Jan 16, 12 PM $ 0.000943
+1.43%
$ 849,060 $ 12,080
Jan 16, 11 AM $ 0.00093
-1.41%
$ 837,090 $ 11,987
Jan 16, 10 AM $ 0.00093
+0.00%
$ 837,090 $ 11,976
Jan 16, 9 AM $ 0.00093
+0.00%
$ 837,090 $ 11,987
Jan 16, 8 AM $ 0.00093
-1.64%
$ 837,090 $ 11,974
Jan 16, 7 AM $ 0.000946
+1.67%
$ 851,040 $ 12,025
Jan 16, 6 AM $ 0.00093
-1.78%
$ 837,090 $ 12,024
Jan 16, 5 AM $ 0.000947
+0.00%
$ 852,300 $ 11,951
Jan 16, 4 AM $ 0.000947
+1.82%
$ 852,300 $ 11,900
Jan 16, 3 AM $ 0.00093
-0.01%
$ 852,480 $ 11,936
Jan 16, 2 AM $ 0.00093
+0.00%
$ 852,570 $ 11,914
Jan 16, 1 AM $ 0.00093
+0.00%
$ 837,180 $ 11,951
Jan 16, 12 AM $ 0.00093
-1.85%
$ 837,180 $ 12,039
Jan 15, 11 PM $ 0.000948
+1.88%
$ 852,930 $ 12,089
Jan 15, 10 PM $ 0.00093
-2.10%
$ 837,180 $ 12,189
Jan 15, 9 PM $ 0.00095
-0.17%
$ 855,180 $ 12,094
Jan 15, 8 PM $ 0.000952
+1.93%
$ 856,620 $ 12,141
Jan 15, 7 PM $ 0.000934
+0.00%
$ 840,420 $ 12,156
Jan 15, 6 PM $ 0.000934
+0.00%
$ 857,340 $ 12,128
Jan 15, 5 PM $ 0.000934
+0.00%
$ 840,420 $ 12,161
Jan 15, 4 PM $ 0.000934
-3.24%
$ 840,420 $ 12,090