NFE Historical Data

NFE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.00118
-0.05%
$1.06 million $8,961
Mar 16, 11 PM $0.00118
-1.85%
$1.06 million $8,835
Mar 16, 10 PM $0.0012
+0.00%
$1.08 million $8,836
Mar 16, 9 PM $0.0012
+2.54%
$1.08 million $8,787
Mar 16, 8 PM $0.00116
-2.90%
$1.05 million $8,867
Mar 16, 7 PM $0.0012
+4.29%
$1.08 million $8,812
Mar 16, 6 PM $0.00115
-2.22%
$1.03 million $8,824
Mar 16, 5 PM $0.00118
+1.96%
$1.06 million $8,869
Mar 16, 4 PM $0.00118
-1.94%
$1.06 million $8,859
Mar 16, 3 PM $0.00117
-2.29%
$1.05 million $8,881
Mar 16, 2 PM $0.00117
-2.68%
$1.05 million $8,974
Mar 16, 1 PM $0.0012
+2.38%
$1.08 million $9,084
Mar 16, 12 PM $0.00117
-0.22%
$1.05 million $9,176
Mar 16, 11 AM $0.00117
-2.24%
$1.05 million $9,150
Mar 16, 10 AM $0.0012
+2.05%
$1.08 million $9,192
Mar 16, 9 AM $0.00117
-2.01%
$1.06 million $9,214
Mar 16, 8 AM $0.0012
+2.46%
$1.08 million $9,429
Mar 16, 7 AM $0.00117
-2.41%
$1.05 million $9,426
Mar 16, 6 AM $0.0012
+2.23%
$1.08 million $9,256
Mar 16, 5 AM $0.00117
-2.18%
$1.06 million $9,331
Mar 16, 4 AM $0.0012
+0.00%
$1.08 million $9,329
Mar 16, 3 AM $0.00117
+0.16%
$1.06 million $9,338
Mar 16, 2 AM $0.00117
-0.32%
$1.05 million $9,477
Mar 16, 1 AM $0.00117
-2.04%
$1.06 million $9,495
Mar 16, 12 AM $0.0012
+0.00%
$1.08 million $9,448
Mar 15, 11 PM $0.0012
+0.00%
$1.08 million $9,386
Mar 15, 10 PM $0.0012
+2.34%
$1.08 million $9,411
Mar 15, 9 PM $0.00117
-2.29%
$1.05 million $9,508
Mar 15, 8 PM $0.0012
+0.00%
$1.08 million $9,486
Mar 15, 7 PM $0.0012
+4.02%
$1.08 million $9,525
Mar 15, 6 PM $0.00115
-2.11%
$1.04 million $9,570
Mar 15, 5 PM $0.00118
+2.28%
$1.06 million $9,556
Mar 15, 4 PM $0.00114
-5.27%
$1.02 million $9,473
Mar 15, 3 PM $0.0012
+0.00%
$1.08 million $9,356
Mar 15, 2 PM $0.0012
+0.00%
$1.08 million $9,258
Mar 15, 1 PM $0.0012
+0.00%
$1.08 million $9,246
Mar 15, 12 PM $0.0012
+0.00%
$1.08 million $9,198
Mar 15, 11 AM $0.0012
+0.00%
$1.08 million $9,140
Mar 15, 10 AM $0.0012
+5.68%
$1.08 million $9,080
Mar 15, 9 AM $0.00113
+3.31%
$1.01 million $9,038
Mar 15, 8 AM $0.00109
+0.04%
$980,640 $8,907
Mar 15, 7 AM $0.00109
+0.68%
$980,280 $8,831
Mar 15, 6 AM $0.00108
-0.68%
$973,620 $8,852
Mar 15, 5 AM $0.00109
+0.00%
$980,280 $8,770
Mar 15, 4 AM $0.00109
+0.68%
$980,280 $8,846
Mar 15, 3 AM $0.00108
-0.68%
$973,620 $8,904
Mar 15, 2 AM $0.00109
+0.00%
$980,280 $8,882
Mar 15, 1 AM $0.00109
+0.00%
$980,280 $8,812
Mar 15, 12 AM $0.00109
+0.68%
$980,280 $8,848
Mar 14, 11 PM $0.00108
-0.68%
$973,620 $8,854