NFE Historical Data

NFE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000934
+0.00%
$ 857,340 $ 12,128
Jan 15, 5 PM $ 0.000934
+0.00%
$ 840,420 $ 12,161
Jan 15, 4 PM $ 0.000934
-3.24%
$ 840,420 $ 12,090
Jan 15, 3 PM $ 0.000965
+3.43%
$ 868,590 $ 12,129
Jan 15, 2 PM $ 0.000933
-2.10%
$ 839,790 $ 12,104
Jan 15, 1 PM $ 0.000953
+2.45%
$ 857,790 $ 12,083
Jan 15, 12 PM $ 0.00093
+0.00%
$ 837,270 $ 12,033
Jan 15, 11 AM $ 0.00093
+0.00%
$ 837,270 $ 12,040
Jan 15, 10 AM $ 0.00093
-2.47%
$ 837,270 $ 12,025
Jan 15, 9 AM $ 0.000954
+2.54%
$ 858,510 $ 11,987
Jan 15, 8 AM $ 0.00093
+0.00%
$ 837,270 $ 11,958
Jan 15, 7 AM $ 0.00093
-2.55%
$ 837,270 $ 11,998
Jan 15, 6 AM $ 0.000955
+2.61%
$ 837,270 $ 12,013
Jan 15, 5 AM $ 0.00093
-2.59%
$ 837,270 $ 11,991
Jan 15, 4 AM $ 0.000955
+0.05%
$ 859,500 $ 11,995
Jan 15, 3 AM $ 0.000954
+2.60%
$ 859,050 $ 12,024
Jan 15, 2 AM $ 0.00093
-3.67%
$ 837,270 $ 12,081
Jan 15, 1 AM $ 0.000966
+0.00%
$ 869,130 $ 11,984
Jan 15, 12 AM $ 0.000966
+0.00%
$ 869,130 $ 11,885
Jan 14, 11 PM $ 0.000958
+0.00%
$ 869,130 $ 11,877
Jan 14, 10 PM $ 0.000958
-1.61%
$ 862,020 $ 11,870
Jan 14, 9 PM $ 0.000973
+0.00%
$ 876,150 $ 11,942
Jan 14, 8 PM $ 0.000958
+0.38%
$ 862,020 $ 11,902
Jan 14, 7 PM $ 0.00099
+1.03%
$ 891,270 $ 11,940
Jan 14, 6 PM $ 0.000949
-3.29%
$ 854,190 $ 11,984
Jan 14, 5 PM $ 0.000981
+4.07%
$ 883,260 $ 11,996
Jan 14, 4 PM $ 0.000943
+0.68%
$ 848,700 $ 12,053
Jan 14, 3 PM $ 0.000937
-0.68%
$ 842,940 $ 12,128
Jan 14, 2 PM $ 0.000943
+0.69%
$ 848,700 $ 12,166
Jan 14, 1 PM $ 0.000943
+0.00%
$ 848,700 $ 12,218
Jan 14, 12 PM $ 0.000943
+0.72%
$ 842,670 $ 12,177
Jan 14, 11 AM $ 0.000936
+0.00%
$ 842,670 $ 12,159
Jan 14, 10 AM $ 0.000936
+0.00%
$ 842,670 $ 12,173
Jan 14, 9 AM $ 0.000936
+0.00%
$ 842,670 $ 12,173
Jan 14, 8 AM $ 0.000936
+0.00%
$ 842,670 $ 12,149
Jan 14, 7 AM $ 0.000936
+0.00%
$ 842,670 $ 11,997
Jan 14, 6 AM $ 0.000936
+0.00%
$ 842,670 $ 12,040
Jan 14, 5 AM $ 0.000936
-0.36%
$ 842,670 $ 12,133
Jan 14, 4 AM $ 0.00094
+0.36%
$ 845,730 $ 12,085
Jan 14, 3 AM $ 0.000936
-0.71%
$ 842,670 $ 12,110
Jan 14, 2 AM $ 0.000943
+0.00%
$ 842,670 $ 12,191
Jan 14, 1 AM $ 0.000943
+0.72%
$ 848,700 $ 12,121
Jan 14, 12 AM $ 0.000936
-0.71%
$ 842,670 $ 12,150
Jan 13, 11 PM $ 0.000943
+0.00%
$ 842,670 $ 12,124
Jan 13, 10 PM $ 0.000943
+0.72%
$ 848,700 $ 12,101
Jan 13, 9 PM $ 0.000936
-0.71%
$ 842,670 $ 12,106
Jan 13, 8 PM $ 0.000943
+0.00%
$ 848,700 $ 12,125
Jan 13, 7 PM $ 0.000943
+0.72%
$ 848,700 $ 12,093
Jan 13, 6 PM $ 0.000936
-0.71%
$ 842,670 $ 12,067
Jan 13, 5 PM $ 0.000943
+0.73%
$ 848,700 $ 12,096