NFE Historical Data

NFE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000943
+0.73%
$ 848,700 $ 12,096
Jan 13, 4 PM $ 0.000936
+0.66%
$ 842,580 $ 12,218
Jan 13, 3 PM $ 0.00093
+0.00%
$ 837,090 $ 12,020
Jan 13, 2 PM $ 0.00093
+0.00%
$ 837,090 $ 12,055
Jan 13, 1 PM $ 0.00093
-0.01%
$ 837,000 $ 12,014
Jan 13, 12 PM $ 0.00093
+0.00%
$ 837,090 $ 12,119
Jan 13, 11 AM $ 0.00093
+0.01%
$ 837,000 $ 12,170
Jan 13, 10 AM $ 0.00093
+0.00%
$ 837,000 $ 12,161
Jan 13, 9 AM $ 0.00093
-0.01%
$ 837,000 $ 12,114
Jan 13, 8 AM $ 0.00093
+0.01%
$ 837,090 $ 12,102
Jan 13, 7 AM $ 0.00093
+0.00%
$ 837,000 $ 12,137
Jan 13, 6 AM $ 0.00093
-0.01%
$ 837,000 $ 12,161
Jan 13, 5 AM $ 0.00093
+0.01%
$ 837,000 $ 12,220
Jan 13, 4 AM $ 0.00093
+0.00%
$ 837,000 $ 12,269
Jan 13, 3 AM $ 0.00093
+0.00%
$ 837,000 $ 12,210
Jan 13, 2 AM $ 0.00093
+0.00%
$ 837,090 $ 12,067
Jan 13, 1 AM $ 0.00093
+0.00%
$ 837,090 $ 12,132
Jan 13, 12 AM $ 0.00093
+0.00%
$ 837,090 $ 12,131
Jan 12, 11 PM $ 0.00093
+0.00%
$ 837,090 $ 12,220
Jan 12, 10 PM $ 0.00093
+0.01%
$ 837,090 $ 12,227
Jan 12, 9 PM $ 0.00093
-0.01%
$ 837,000 $ 12,227
Jan 12, 8 PM $ 0.00093
-0.01%
$ 837,000 $ 12,124
Jan 12, 7 PM $ 0.00093
+0.00%
$ 837,090 $ 12,139
Jan 12, 6 PM $ 0.00093
+0.00%
$ 837,090 $ 12,130
Jan 12, 5 PM $ 0.00093
+0.00%
$ 837,090 $ 11,999
Jan 12, 4 PM $ 0.00093
+0.01%
$ 837,090 $ 11,950
Jan 12, 3 PM $ 0.00093
+0.00%
$ 837,090 $ 12,003
Jan 12, 2 PM $ 0.00093
+0.00%
$ 837,090 $ 11,891
Jan 12, 1 PM $ 0.00093
+0.00%
$ 837,090 $ 11,955
Jan 12, 12 PM $ 0.00093
+0.00%
$ 837,090 $ 11,884
Jan 12, 11 AM $ 0.00093
+0.00%
$ 837,090 $ 11,864
Jan 12, 10 AM $ 0.00093
+0.01%
$ 837,090 $ 11,911
Jan 12, 9 AM $ 0.00093
+0.00%
$ 837,000 $ 11,991
Jan 12, 8 AM $ 0.00093
-0.01%
$ 837,000 $ 12,080
Jan 12, 7 AM $ 0.00093
+0.01%
$ 837,090 $ 12,127
Jan 12, 6 AM $ 0.00093
+0.00%
$ 837,000 $ 12,027
Jan 12, 5 AM $ 0.00093
+0.00%
$ 837,000 $ 11,969
Jan 12, 4 AM $ 0.00093
-0.01%
$ 837,000 $ 11,899
Jan 12, 3 AM $ 0.00093
+0.00%
$ 837,090 $ 12,031
Jan 12, 2 AM $ 0.00093
+0.00%
$ 837,090 $ 12,152
Jan 12, 1 AM $ 0.00093
+0.00%
$ 837,000 $ 12,213
Jan 12, 12 AM $ 0.00093
+0.01%
$ 837,090 $ 12,172
Jan 11, 11 PM $ 0.00093
-0.01%
$ 837,090 $ 12,142
Jan 11, 10 PM $ 0.00093
+0.00%
$ 837,000 $ 12,090
Jan 11, 9 PM $ 0.00093
+0.00%
$ 837,000 $ 12,034
Jan 11, 8 PM $ 0.00093
-0.01%
$ 837,000 $ 12,024
Jan 11, 7 PM $ 0.00093
+0.00%
$ 837,090 $ 12,101
Jan 11, 6 PM $ 0.00093
+0.00%
$ 837,090 $ 12,013
Jan 11, 5 PM $ 0.00093
+0.01%
$ 837,090 $ 12,149
Jan 11, 4 PM $ 0.00093
-0.01%
$ 837,000 $ 12,194