NFE Historical Data

NFE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.00108
-0.68%
$973,620 $8,854
Mar 14, 10 PM $0.00109
-0.02%
$980,280 $8,810
Mar 14, 9 PM $0.00109
-0.03%
$980,460 $8,809
Mar 14, 8 PM $0.00108
-0.68%
$973,620 $8,724
Mar 14, 7 PM $0.00109
+0.68%
$980,280 $8,722
Mar 14, 6 PM $0.00108
+0.00%
$973,620 $8,589
Mar 14, 5 PM $0.00108
+0.00%
$973,620 $8,614
Mar 14, 4 PM $0.00108
+0.00%
$973,620 $8,627
Mar 14, 3 PM $0.00108
+0.00%
$973,620 $8,746
Mar 14, 2 PM $0.00108
-0.71%
$973,620 $8,716
Mar 14, 1 PM $0.00109
+0.03%
$980,550 $8,722
Mar 14, 12 PM $0.00109
+0.68%
$980,280 $8,718
Mar 14, 11 AM $0.00108
-0.68%
$973,620 $8,777
Mar 14, 10 AM $0.00109
+0.68%
$980,280 $8,810
Mar 14, 9 AM $0.00108
-0.68%
$973,620 $8,874
Mar 14, 8 AM $0.00109
+0.68%
$980,280 $8,875
Mar 14, 7 AM $0.00108
-0.69%
$973,620 $8,965
Mar 14, 6 AM $0.00109
+0.01%
$980,370 $8,934
Mar 14, 5 AM $0.00109
+0.00%
$980,280 $8,986
Mar 14, 4 AM $0.00109
-0.58%
$980,370 $8,989
Mar 14, 3 AM $0.0011
-0.57%
$986,040 $8,913
Mar 14, 2 AM $0.0011
-0.53%
$992,610 $8,899
Mar 14, 1 AM $0.00108
-2.97%
$974,430 $8,916
Mar 14, 12 AM $0.00112
+2.80%
$1 million $8,940
Mar 13, 11 PM $0.00109
-0.30%
$976,860 $8,910
Mar 13, 10 PM $0.00109
-3.24%
$979,830 $8,947
Mar 13, 9 PM $0.00113
-0.68%
$1.01 million $8,833
Mar 13, 8 PM $0.00113
+0.00%
$1.02 million $8,843
Mar 13, 7 PM $0.00113
+0.00%
$1.02 million $8,832
Mar 13, 6 PM $0.00113
+0.00%
$1.02 million $9,081
Mar 13, 5 PM $0.00113
-0.07%
$1.02 million $9,033
Mar 13, 4 PM $0.00113
+0.00%
$1.02 million $9,048
Mar 13, 3 PM $0.00113
+0.00%
$1.01 million $8,993
Mar 13, 2 PM $0.00113
-0.75%
$1.01 million $8,917
Mar 13, 1 PM $0.00113
+0.76%
$1.02 million $8,718
Mar 13, 12 PM $0.00113
+0.00%
$1.01 million $8,330
Mar 13, 11 AM $0.00113
-0.75%
$1.01 million $7,958
Mar 13, 10 AM $0.00113
+0.76%
$1.02 million $7,600
Mar 13, 9 AM $0.00113
-1.13%
$1.01 million $7,242
Mar 13, 8 AM $0.00114
+1.12%
$1.02 million $6,888
Mar 13, 7 AM $0.00113
-1.11%
$1.01 million $6,601
Mar 13, 6 AM $0.00113
+6.01%
$1.01 million $6,763
Mar 13, 5 AM $0.00112
+0.00%
$1.01 million $6,768
Mar 13, 4 AM $0.00106
-5.65%
$955,170 $6,683
Mar 13, 3 AM $0.00112
+6.10%
$1.01 million $6,697
Mar 13, 2 AM $0.00106
+0.00%
$954,090 $6,753
Mar 13, 1 AM $0.00107
+0.00%
$963,450 $6,822
Mar 13, 12 AM $0.00107
+0.98%
$963,450 $6,800
Mar 12, 11 PM $0.00106
+0.00%
$954,090 $6,931
Mar 12, 10 PM $0.00106
-5.63%
$954,000 $6,878