NFE Historical Data

NFE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $0.00106
-5.63%
$954,000 $6,878
Mar 12, 9 PM $0.00112
-0.04%
$1.01 million $6,880
Mar 12, 8 PM $0.00112
-0.11%
$1.01 million $6,919
Mar 12, 7 PM $0.00112
+0.37%
$1.01 million $7,032
Mar 12, 6 PM $0.00112
+5.68%
$1.01 million $6,916
Mar 12, 5 PM $0.00106
-1.67%
$954,360 $6,794
Mar 12, 4 PM $0.00108
+6.96%
$970,560 $6,844
Mar 12, 3 PM $0.00101
-6.20%
$907,380 $6,867
Mar 12, 2 PM $0.00107
+6.62%
$967,320 $6,618
Mar 12, 1 PM $0.00101
+0.00%
$907,290 $6,427
Mar 12, 12 PM $0.00113
+0.00%
$1.02 million $6,415
Mar 12, 11 AM $0.00113
+0.00%
$1.02 million $6,415
Mar 12, 7 AM $0.00124
-7.53%
$1.12 million $6,191
Mar 12, 6 AM $0.00134
+2.20%
$1.21 million $5,704
Mar 12, 5 AM $0.00134
+3.53%
$1.21 million $5,280
Mar 12, 4 AM $0.0013
-0.29%
$1.17 million $4,906
Mar 12, 3 AM $0.0013
+0.58%
$1.17 million $4,636
Mar 12, 2 AM $0.00129
-3.68%
$1.16 million $4,215
Mar 12, 1 AM $0.00134
+0.00%
$1.21 million $3,787
Mar 12, 12 AM $0.00134
+2.46%
$1.21 million $3,438
Mar 11, 11 PM $0.00131
-2.39%
$1.18 million $3,258
Mar 11, 10 PM $0.00134
+0.00%
$1.21 million $3,220
Mar 11, 9 PM $0.00134
-0.01%
$1.21 million $3,232
Mar 11, 8 PM $0.00134
+3.14%
$1.21 million $3,234
Mar 11, 7 PM $0.0013
+0.54%
$1.17 million $3,084
Mar 11, 6 PM $0.0013
-3.57%
$1.17 million $4,065
Mar 11, 5 PM $0.00134
+3.16%
$1.21 million $4,171
Mar 11, 4 PM $0.0013
-3.07%
$1.17 million $4,178
Mar 11, 3 PM $0.00134
+0.00%
$1.21 million $4,246
Mar 11, 2 PM $0.00134
+0.00%
$1.21 million $4,614
Mar 11, 1 PM $0.00134
+0.00%
$1.21 million $5,016
Mar 11, 12 PM $0.00134
+0.00%
$1.21 million $5,451
Mar 11, 11 AM $0.00134
+0.00%
$1.21 million $5,839
Mar 11, 10 AM $0.00134
+0.00%
$1.21 million $6,165
Mar 11, 9 AM $0.00134
+0.00%
$1.21 million $6,607
Mar 11, 8 AM $0.00134
+0.00%
$1.21 million $7,512
Mar 11, 7 AM $0.00134
+0.00%
$1.21 million $7,895
Mar 11, 6 AM $0.00134
+0.00%
$1.21 million $8,279
Mar 11, 5 AM $0.00134
+0.00%
$1.21 million $8,628
Mar 11, 4 AM $0.00134
-0.01%
$1.21 million $8,972
Mar 11, 3 AM $0.00134
+0.00%
$1.21 million $9,335
Mar 11, 2 AM $0.00134
+0.01%
$1.21 million $9,669
Mar 11, 1 AM $0.00134
+0.00%
$1.21 million $10,072
Mar 11, 12 AM $0.00134
+0.00%
$1.21 million $10,436
Mar 10, 11 PM $0.00134
+0.00%
$1.21 million $10,540
Mar 10, 10 PM $0.00134
+3.64%
$1.21 million $10,486
Mar 10, 9 PM $0.0013
+0.56%
$1.17 million $10,515
Mar 10, 8 PM $0.00129
-1.46%
$1.16 million $10,426
Mar 10, 7 PM $0.00131
+2.32%
$1.18 million $10,449
Mar 10, 6 PM $0.00128
-0.84%
$1.15 million $9,505