NFE Historical Data

NFE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00093
+0.01%
$ 837,090 $ 12,149
Jan 11, 4 PM $ 0.00093
-0.01%
$ 837,000 $ 12,194
Jan 11, 3 PM $ 0.00093
+0.01%
$ 837,090 $ 12,239
Jan 11, 2 PM $ 0.00093
+0.00%
$ 837,090 $ 12,286
Jan 11, 1 PM $ 0.00093
+0.00%
$ 837,090 $ 12,201
Jan 11, 12 PM $ 0.00093
+0.01%
$ 837,090 $ 12,237
Jan 11, 11 AM $ 0.00093
+0.00%
$ 837,000 $ 12,177
Jan 11, 10 AM $ 0.00093
-0.01%
$ 837,000 $ 12,084
Jan 11, 9 AM $ 0.00093
+0.00%
$ 837,090 $ 11,988
Jan 11, 8 AM $ 0.00093
+0.00%
$ 837,090 $ 11,957
Jan 11, 7 AM $ 0.00093
+0.00%
$ 837,090 $ 12,006
Jan 11, 6 AM $ 0.00093
+0.01%
$ 837,090 $ 12,057
Jan 11, 5 AM $ 0.00093
+0.00%
$ 837,000 $ 12,098
Jan 11, 4 AM $ 0.00093
+0.00%
$ 837,090 $ 12,197
Jan 11, 3 AM $ 0.00093
+0.01%
$ 837,000 $ 12,124
Jan 11, 2 AM $ 0.00093
+0.01%
$ 837,090 $ 12,039
Jan 11, 1 AM $ 0.00093
+0.00%
$ 837,000 $ 11,995
Jan 11, 12 AM $ 0.00093
+0.00%
$ 837,090 $ 11,965
Jan 10, 11 PM $ 0.00093
+0.00%
$ 837,090 $ 11,868
Jan 10, 10 PM $ 0.00093
+0.00%
$ 837,090 $ 11,826
Jan 10, 9 PM $ 0.00093
+0.00%
$ 837,090 $ 11,846
Jan 10, 8 PM $ 0.00093
+0.00%
$ 837,090 $ 11,829
Jan 10, 7 PM $ 0.00093
-0.01%
$ 837,090 $ 11,842
Jan 10, 6 PM $ 0.00093
-0.01%
$ 837,090 $ 11,903
Jan 10, 5 PM $ 0.00093
+0.02%
$ 837,180 $ 11,852
Jan 10, 4 PM $ 0.00093
-0.03%
$ 837,000 $ 11,814
Jan 10, 3 PM $ 0.000931
+0.00%
$ 837,270 $ 11,765
Jan 10, 2 PM $ 0.000931
+0.00%
$ 837,270 $ 11,671
Jan 10, 1 PM $ 0.000931
+0.00%
$ 837,810 $ 11,621
Jan 10, 12 PM $ 0.000931
+0.06%
$ 837,810 $ 11,636
Jan 10, 11 AM $ 0.00093
-0.06%
$ 837,270 $ 11,639
Jan 10, 10 AM $ 0.000931
+0.00%
$ 837,810 $ 11,659
Jan 10, 9 AM $ 0.00093
+0.00%
$ 837,270 $ 11,666
Jan 10, 8 AM $ 0.00093
-0.06%
$ 837,270 $ 11,651
Jan 10, 7 AM $ 0.000931
+0.06%
$ 837,810 $ 11,622
Jan 10, 6 AM $ 0.00093
-0.06%
$ 837,270 $ 11,619
Jan 10, 5 AM $ 0.000931
+0.06%
$ 837,810 $ 11,650
Jan 10, 4 AM $ 0.00093
-0.12%
$ 838,260 $ 11,667
Jan 10, 3 AM $ 0.000931
+0.00%
$ 838,260 $ 11,664
Jan 10, 2 AM $ 0.000931
+0.00%
$ 838,260 $ 11,752
Jan 10, 1 AM $ 0.000931
+0.12%
$ 838,260 $ 11,792
Jan 10, 12 AM $ 0.00093
+0.00%
$ 837,270 $ 11,832
Jan 9, 11 PM $ 0.00093
+0.00%
$ 837,270 $ 11,898
Jan 9, 10 PM $ 0.00093
+0.00%
$ 837,270 $ 12,019
Jan 9, 9 PM $ 0.000931
+0.00%
$ 838,260 $ 12,143
Jan 9, 8 PM $ 0.000931
+0.12%
$ 838,260 $ 12,176
Jan 9, 7 PM $ 0.00093
-0.12%
$ 837,270 $ 12,048
Jan 9, 6 PM $ 0.000931
+0.00%
$ 838,260 $ 11,992
Jan 9, 5 PM $ 0.000931
+0.00%
$ 838,260 $ 12,012
Jan 9, 4 PM $ 0.000931
+0.00%
$ 838,260 $ 11,966