NFE Historical Data

NFE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000931
+0.00%
$ 838,260 $ 11,966
Jan 9, 3 PM $ 0.000931
+0.00%
$ 838,260 $ 11,975
Jan 9, 2 PM $ 0.000931
-0.01%
$ 838,260 $ 12,067
Jan 9, 1 PM $ 0.000931
+0.12%
$ 838,350 $ 12,153
Jan 9, 12 PM $ 0.00093
-0.13%
$ 837,360 $ 12,108
Jan 9, 11 AM $ 0.000932
+0.13%
$ 838,440 $ 12,096
Jan 9, 10 AM $ 0.00093
-0.56%
$ 837,360 $ 12,201
Jan 9, 9 AM $ 0.00093
+0.00%
$ 837,360 $ 12,227
Jan 9, 8 AM $ 0.00093
+0.00%
$ 837,360 $ 12,315
Jan 9, 7 AM $ 0.00093
-0.55%
$ 837,360 $ 12,315
Jan 9, 6 AM $ 0.00093
-0.59%
$ 837,360 $ 12,480
Jan 9, 5 AM $ 0.00093
-0.59%
$ 837,360 $ 14,104
Jan 9, 4 AM $ 0.000936
+0.00%
$ 842,310 $ 14,093
Jan 9, 3 AM $ 0.000936
+0.59%
$ 842,310 $ 14,055
Jan 9, 2 AM $ 0.00093
-0.59%
$ 837,360 $ 14,028
Jan 9, 1 AM $ 0.000936
+0.60%
$ 837,270 $ 14,000
Jan 9, 12 AM $ 0.00093
+0.00%
$ 837,270 $ 13,995
Jan 8, 11 PM $ 0.00093
+0.00%
$ 842,310 $ 14,009
Jan 8, 10 PM $ 0.00093
-0.60%
$ 837,270 $ 13,938
Jan 8, 9 PM $ 0.000936
+0.00%
$ 842,310 $ 13,868
Jan 8, 8 PM $ 0.000936
+0.60%
$ 842,310 $ 13,859
Jan 8, 7 PM $ 0.00093
-0.60%
$ 837,270 $ 13,917
Jan 8, 6 PM $ 0.00093
-0.60%
$ 837,270 $ 13,998
Jan 8, 5 PM $ 0.000936
+0.00%
$ 842,310 $ 13,958
Jan 8, 4 PM $ 0.00093
-0.60%
$ 842,310 $ 13,990
Jan 8, 3 PM $ 0.000936
+0.60%
$ 837,270 $ 14,073
Jan 8, 2 PM $ 0.000936
+0.00%
$ 842,310 $ 13,954
Jan 8, 1 PM $ 0.000936
+0.00%
$ 837,360 $ 13,941
Jan 8, 12 PM $ 0.000936
+0.00%
$ 842,310 $ 14,027
Jan 8, 11 AM $ 0.000936
+0.59%
$ 842,310 $ 14,054
Jan 8, 10 AM $ 0.00093
-1.17%
$ 837,360 $ 13,990
Jan 8, 9 AM $ 0.00093
-1.18%
$ 837,270 $ 13,984
Jan 8, 8 AM $ 0.000941
+1.20%
$ 847,260 $ 13,911
Jan 8, 7 AM $ 0.00093
-4.21%
$ 837,180 $ 13,885
Jan 8, 6 AM $ 0.000971
-2.89%
$ 873,990 $ 13,737
Jan 8, 5 AM $ 0.001
-0.13%
$ 900,000 $ 12,035
Jan 8, 4 AM $ 0.001
-0.01%
$ 901,170 $ 12,014
Jan 8, 3 AM $ 0.001
-0.14%
$ 900,000 $ 12,038
Jan 8, 2 AM $ 0.001
+0.01%
$ 901,260 $ 11,950
Jan 8, 1 AM $ 0.001
+0.00%
$ 900,000 $ 11,930
Jan 8, 12 AM $ 0.001
+0.00%
$ 901,170 $ 11,905
Jan 7, 11 PM $ 0.001
+0.00%
$ 901,170 $ 11,860
Jan 7, 10 PM $ 0.001
+0.00%
$ 900,000 $ 11,912
Jan 7, 9 PM $ 0.001
+0.00%
$ 901,170 $ 11,867
Jan 7, 8 PM $ 0.001
-0.13%
$ 900,000 $ 11,962
Jan 7, 7 PM $ 0.001
+0.13%
$ 901,170 $ 11,837
Jan 7, 6 PM $ 0.001
-0.13%
$ 900,000 $ 11,890
Jan 7, 5 PM $ 0.001
-0.13%
$ 900,000 $ 12,034
Jan 7, 4 PM $ 0.001
+0.13%
$ 901,170 $ 12,006
Jan 7, 3 PM $ 0.001
-0.28%
$ 900,000 $ 11,891