NFE Historical Data

NFE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.001
-0.28%
$ 900,000 $ 11,891
Jan 7, 2 PM $ 0.001
+0.28%
$ 900,000 $ 11,995
Jan 7, 1 PM $ 0.001
-0.55%
$ 900,000 $ 12,440
Jan 7, 12 PM $ 0.00101
+0.00%
$ 904,950 $ 12,439
Jan 7, 11 AM $ 0.00101
+0.55%
$ 904,950 $ 12,489
Jan 7, 10 AM $ 0.001
-0.56%
$ 900,000 $ 12,473
Jan 7, 9 AM $ 0.00101
+0.59%
$ 905,040 $ 12,507
Jan 7, 8 AM $ 0.001
-0.55%
$ 904,595 $ 12,554
Jan 7, 7 AM $ 0.00101
+0.00%
$ 904,748 $ 12,496
Jan 7, 6 AM $ 0.00101
+0.00%
$ 904,744 $ 12,373
Jan 7, 5 AM $ 0.00101
+0.54%
$ 904,747 $ 12,399
Jan 7, 4 AM $ 0.001
-0.54%
$ 899,883 $ 12,417
Jan 7, 3 AM $ 0.00101
+0.54%
$ 904,728 $ 12,358
Jan 7, 2 AM $ 0.001
+0.00%
$ 899,883 $ 12,395
Jan 7, 1 AM $ 0.001
-0.72%
$ 899,883 $ 12,412
Jan 7, 12 AM $ 0.00101
+0.54%
$ 906,418 $ 12,471
Jan 6, 11 PM $ 0.001
-0.54%
$ 901,557 $ 12,550
Jan 6, 10 PM $ 0.00101
+0.79%
$ 906,419 $ 12,547
Jan 6, 9 PM $ 0.000999
-0.62%
$ 899,309 $ 12,490
Jan 6, 8 PM $ 0.00101
+0.00%
$ 899,929 $ 11,991
Jan 6, 7 PM $ 0.00101
+0.00%
$ 904,950 $ 12,059
Jan 6, 6 PM $ 0.00101
+0.00%
$ 904,950 $ 11,996
Jan 6, 5 PM $ 0.00101
-0.42%
$ 904,950 $ 11,982
Jan 6, 4 PM $ 0.00101
+0.97%
$ 901,004 $ 12,153
Jan 6, 3 PM $ 0.001
-0.16%
$ 900,101 $ 12,144
Jan 6, 2 PM $ 0.001
-0.81%
$ 901,526 $ 12,105
Jan 6, 1 PM $ 0.00101
+0.80%
$ 908,885 $ 12,138
Jan 6, 12 PM $ 0.001
-0.02%
$ 901,629 $ 12,077
Jan 6, 11 AM $ 0.001
-0.78%
$ 901,808 $ 12,130
Jan 6, 10 AM $ 0.00101
+0.98%
$ 908,885 $ 12,176
Jan 6, 9 AM $ 0.001
-0.51%
$ 900,106 $ 12,154
Jan 6, 8 AM $ 0.00101
+0.51%
$ 904,675 $ 12,192
Jan 6, 7 AM $ 0.001
-0.51%
$ 900,106 $ 12,206
Jan 6, 6 AM $ 0.00101
+0.51%
$ 904,690 $ 12,248
Jan 6, 5 AM $ 0.001
-0.50%
$ 900,121 $ 12,270
Jan 6, 4 AM $ 0.00101
+0.51%
$ 904,616 $ 12,257
Jan 6, 3 AM $ 0.001
-0.51%
$ 900,016 $ 12,355
Jan 6, 2 AM $ 0.00101
+0.00%
$ 904,591 $ 12,367
Jan 6, 1 AM $ 0.00101
+0.51%
$ 904,591 $ 12,295
Jan 6, 12 AM $ 0.001
-0.51%
$ 900,007 $ 12,306
Jan 5, 11 PM $ 0.00101
+0.00%
$ 904,581 $ 12,351
Jan 5, 10 PM $ 0.00101
+0.34%
$ 904,614 $ 12,263
Jan 5, 9 PM $ 0.001
-0.79%
$ 901,523 $ 12,472
Jan 5, 8 PM $ 0.00101
+0.97%
$ 908,731 $ 12,491
Jan 5, 7 PM $ 0.00101
+0.00%
$ 908,731 $ 12,500
Jan 5, 6 PM $ 0.00101
+0.01%
$ 908,733 $ 12,578
Jan 5, 5 PM $ 0.00101
+0.99%
$ 908,641 $ 12,437
Jan 5, 4 PM $ 0.001
-0.14%
$ 899,770 $ 12,326
Jan 5, 3 PM $ 0.001
+0.00%
$ 901,001 $ 12,345
Jan 5, 2 PM $ 0.001
-0.01%
$ 901,113 $ 12,325