NFE Historical Data

NFE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.00106
+0.00%
$954,720 $8,555
Mar 6, 5 AM $0.00122
+0.50%
$1.09 million $7,879
Mar 6, 4 AM $0.00121
+5.00%
$1.09 million $7,859
Mar 6, 3 AM $0.00115
-5.09%
$1.04 million $7,465
Mar 6, 2 AM $0.00121
+14.42%
$1.09 million $7,066
Mar 6, 1 AM $0.00106
+0.00%
$954,810 $6,631
Mar 6, 12 AM $0.00106
+0.00%
$954,810 $6,206
Mar 5, 11 PM $0.00106
+0.80%
$954,810 $5,900
Mar 5, 10 PM $0.00105
-0.79%
$947,250 $5,873
Mar 5, 9 PM $0.00106
+0.66%
$954,810 $5,931
Mar 5, 8 PM $0.00105
+0.04%
$948,510 $6,226
Mar 5, 7 PM $0.00105
-0.70%
$948,150 $6,319
Mar 5, 6 PM $0.00106
+0.76%
$954,810 $6,387
Mar 5, 5 PM $0.00105
-0.02%
$947,610 $6,416
Mar 5, 4 PM $0.00105
-3.05%
$947,790 $6,452
Mar 5, 3 PM $0.00109
-3.40%
$977,580 $6,420
Mar 5, 2 PM $0.00112
+6.83%
$1.01 million $6,435
Mar 5, 1 PM $0.00105
-10.14%
$947,250 $6,614
Mar 5, 12 PM $0.00117
+5.45%
$1.05 million $6,670
Mar 5, 11 AM $0.00111
-8.69%
$999,720 $6,793
Mar 5, 10 AM $0.00122
+0.85%
$1.09 million $6,857
Mar 5, 9 AM $0.00117
+0.01%
$1.05 million $6,809
Mar 5, 8 AM $0.00127
+3.35%
$1.14 million $6,765
Mar 5, 7 AM $0.00129
+10.27%
$1.16 million $6,782
Mar 5, 6 AM $0.00125
-2.75%
$1.12 million $6,911
Mar 5, 5 AM $0.00128
+0.00%
$1.15 million $6,972
Mar 5, 4 AM $0.00128
+0.00%
$1.15 million $7,286
Mar 5, 3 AM $0.00128
+0.00%
$1.15 million $7,661
Mar 5, 2 AM $0.00128
+0.00%
$1.15 million $8,049
Mar 5, 1 AM $0.00128
+0.00%
$1.15 million $8,442
Mar 5, 12 AM $0.00128
+0.00%
$1.15 million $8,906
Mar 4, 11 PM $0.00128
-10.36%
$1.15 million $9,233
Mar 4, 10 PM $0.00143
-0.05%
$1.29 million $9,956
Mar 4, 9 PM $0.00143
-5.52%
$1.29 million $9,931
Mar 4, 8 PM $0.00151
-0.06%
$1.36 million $9,760
Mar 4, 7 PM $0.00162
-0.30%
$1.46 million $9,650
Mar 4, 6 PM $0.00162
+1.01%
$1.46 million $9,621
Mar 4, 5 PM $0.00161
-2.26%
$1.45 million $9,574
Mar 4, 4 PM $0.00164
+4.22%
$-- $9,516
Mar 4, 1 PM $0.00171
+0.00%
$1.54 million $9,458
Mar 4, 12 PM $0.00169
+0.02%
$1.52 million $9,473
Mar 4, 11 AM $0.00169
+0.00%
$1.52 million $9,494
Mar 4, 9 AM $0.00168
-0.74%
$1.51 million $9,692
Mar 4, 8 AM $0.00169
+0.00%
$1.52 million $9,668
Mar 4, 7 AM $0.00169
+0.75%
$1.52 million $9,583
Mar 4, 6 AM $0.00168
-0.74%
$1.51 million $9,613
Mar 4, 5 AM $0.00169
+0.00%
$1.52 million $9,667
Mar 4, 4 AM $0.00169
+0.75%
$1.52 million $9,770
Mar 4, 3 AM $0.00168
-0.68%
$1.51 million $9,741
Mar 4, 2 AM $0.00168
-0.76%
$1.51 million $9,712