NFE Historical Data

NFE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.001
+0.00%
$ 901,001 $ 12,345
Jan 5, 2 PM $ 0.001
-0.01%
$ 901,113 $ 12,325
Jan 5, 1 PM $ 0.001
+0.00%
$ 901,172 $ 12,291
Jan 5, 12 PM $ 0.001
+0.16%
$ 901,169 $ 12,265
Jan 5, 11 AM $ 0.001
+0.00%
$ 899,738 $ 12,342
Jan 5, 10 AM $ 0.001
+0.00%
$ 902,487 $ 12,356
Jan 5, 9 AM $ 0.001
+0.31%
$ 902,486 $ 12,318
Jan 5, 8 AM $ 0.001
-0.30%
$ 899,737 $ 12,306
Jan 5, 7 AM $ 0.001
+0.00%
$ 902,487 $ 12,356
Jan 5, 6 AM $ 0.001
+0.31%
$ 902,489 $ 12,407
Jan 5, 5 AM $ 0.001
+0.00%
$ 899,738 $ 12,335
Jan 5, 4 AM $ 0.001
+0.27%
$ 902,484 $ 12,235
Jan 5, 3 AM $ 0.001
-0.02%
$ 900,025 $ 12,215
Jan 5, 2 AM $ 0.001
+0.00%
$ 900,203 $ 12,315
Jan 5, 1 AM $ 0.001
+0.05%
$ 900,203 $ 12,392
Jan 5, 12 AM $ 0.001
-0.07%
$ 899,758 $ 12,310
Jan 4, 11 PM $ 0.001
-0.08%
$ 900,379 $ 12,290
Jan 4, 10 PM $ 0.001
-0.02%
$ 901,090 $ 12,298
Jan 4, 9 PM $ 0.001
+0.00%
$ 901,265 $ 12,130
Jan 4, 8 PM $ 0.001
+0.00%
$ 901,265 $ 12,130
Jan 4, 7 PM $ 0.001
+0.00%
$ 901,266 $ 12,218
Jan 4, 6 PM $ 0.001
+0.00%
$ 901,266 $ 12,226
Jan 4, 5 PM $ 0.001
+0.00%
$ 901,267 $ 12,310
Jan 4, 4 PM $ 0.001
+0.15%
$ 901,252 $ 12,360
Jan 4, 3 PM $ 0.001
-0.14%
$ 899,911 $ 12,377
Jan 4, 2 PM $ 0.001
+0.15%
$ 901,132 $ 12,572
Jan 4, 1 PM $ 0.001
-0.01%
$ 899,799 $ 12,466
Jan 4, 12 PM $ 0.001
-0.17%
$ 899,885 $ 12,422
Jan 4, 11 AM $ 0.001
+0.14%
$ 901,400 $ 12,321
Jan 4, 10 AM $ 0.001
-0.15%
$ 900,152 $ 12,188
Jan 4, 9 AM $ 0.001
+0.15%
$ 901,490 $ 12,217
Jan 4, 8 AM $ 0.001
-0.60%
$ 900,153 $ 12,147
Jan 4, 7 AM $ 0.00101
+0.00%
$ 905,592 $ 12,151
Jan 4, 6 AM $ 0.00101
+0.59%
$ 905,592 $ 12,160
Jan 4, 5 AM $ 0.001
+0.00%
$ -- $ 12,178
Jan 4, 4 AM $ 0.001
-0.60%
$ -- $ 12,222
Jan 4, 3 AM $ 0.00101
+0.60%
$ -- $ 12,181
Jan 4, 2 AM $ 0.001
+0.01%
$ -- $ 12,044
Jan 4, 1 AM $ 0.001
+0.00%
$ 900,153 $ 12,059
Jan 4, 12 AM $ 0.001
-0.61%
$ -- $ 12,087
Jan 3, 11 PM $ 0.00101
-0.36%
$ 905,681 $ 12,113
Jan 3, 10 PM $ 0.00101
+0.90%
$ 900,420 $ 12,277
Jan 3, 9 PM $ 0.001
-0.89%
$ 900,866 $ 12,246
Jan 3, 8 PM $ 0.00101
+0.00%
$ 908,980 $ 12,214
Jan 3, 7 PM $ 0.00101
+0.77%
$ 908,980 $ 12,178
Jan 3, 6 PM $ 0.001
+0.00%
$ 901,365 $ 12,388
Jan 3, 5 PM $ 0.001
+0.04%
$ 901,366 $ 12,299
Jan 3, 4 PM $ 0.001
+0.21%
$ 901,033 $ 12,179
Jan 3, 3 PM $ 0.000999
-0.15%
$ 899,117 $ 12,544
Jan 3, 2 PM $ 0.001
-0.91%
$ 900,439 $ 12,358