NFE Historical Data

NFE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.00168
-0.76%
$1.51 million $9,712
Mar 4, 1 AM $0.00169
+0.76%
$1.52 million $9,633
Mar 4, 12 AM $0.00168
-1.47%
$1.51 million $9,534
Mar 3, 11 PM $0.00171
+0.29%
$1.53 million $9,660
Mar 3, 10 PM $0.0017
+0.00%
$1.53 million $8,820
Mar 3, 9 PM $0.0017
+0.00%
$1.53 million $8,728
Mar 3, 8 PM $0.0017
-0.57%
$1.53 million $8,746
Mar 3, 7 PM $0.00171
+0.58%
$1.54 million $8,820
Mar 3, 6 PM $0.0017
+0.00%
$1.53 million $8,841
Mar 3, 5 PM $0.0017
-0.57%
$1.53 million $8,909
Mar 3, 4 PM $0.00171
+0.00%
$1.54 million $8,987
Mar 3, 3 PM $0.00171
+0.58%
$1.54 million $9,062
Mar 3, 2 PM $0.0017
-0.57%
$1.53 million $9,081
Mar 3, 1 PM $0.00171
+0.00%
$1.54 million $9,950
Mar 3, 12 PM $0.00171
+0.58%
$1.54 million $9,893
Mar 3, 11 AM $0.0017
-0.57%
$1.53 million $9,885
Mar 3, 10 AM $0.00171
+0.00%
$1.54 million $9,825
Mar 3, 9 AM $0.00171
+0.58%
$1.54 million $9,698
Mar 3, 8 AM $0.0017
-0.58%
$1.53 million $9,726
Mar 3, 7 AM $0.00171
+0.58%
$1.54 million $9,729
Mar 3, 6 AM $0.0017
+0.00%
$1.53 million $9,630
Mar 3, 5 AM $0.0017
+0.00%
$1.53 million $9,531
Mar 3, 4 AM $0.0017
+0.00%
$1.53 million $9,596
Mar 3, 3 AM $0.0017
+0.00%
$1.53 million $9,580
Mar 3, 2 AM $0.0017
-0.58%
$1.53 million $9,644
Mar 3, 1 AM $0.00171
+0.58%
$1.54 million $9,688
Mar 3, 12 AM $0.0017
-0.58%
$1.53 million $9,749
Mar 2, 11 PM $0.0017
-0.58%
$1.53 million $9,669
Mar 2, 10 PM $0.00171
+0.58%
$1.54 million $9,732
Mar 2, 9 PM $0.0017
+0.00%
$1.53 million $9,799
Mar 2, 8 PM $0.0017
+0.00%
$1.53 million $9,731
Mar 2, 7 PM $0.0017
-0.58%
$1.53 million $9,599
Mar 2, 6 PM $0.00171
+0.00%
$1.54 million $9,543
Mar 2, 5 PM $0.00171
+0.00%
$1.54 million $9,484
Mar 2, 4 PM $0.00171
-0.01%
$1.54 million $9,440
Mar 2, 3 PM $0.00171
+0.58%
$1.54 million $9,448
Mar 2, 2 PM $0.0017
+16.19%
$1.53 million $9,384
Mar 2, 1 PM $0.00146
+0.11%
$1.32 million $8,706
Mar 2, 12 PM $0.00146
-1.83%
$1.32 million $8,708
Mar 2, 11 AM $0.00149
+1.78%
$1.34 million $8,712
Mar 2, 10 AM $0.00146
-6.75%
$1.32 million $8,800
Mar 2, 9 AM $0.00149
+1.88%
$1.34 million $8,563
Mar 2, 8 AM $0.00146
-4.88%
$1.31 million $8,595
Mar 2, 7 AM $0.00146
-1.84%
$1.32 million $8,674
Mar 2, 6 AM $0.00149
-2.74%
$1.34 million $8,718
Mar 2, 5 AM $0.00153
+2.76%
$1.38 million $8,772
Mar 2, 4 AM $0.00149
+0.28%
$1.34 million $8,658
Mar 2, 3 AM $0.00149
-3.75%
$1.34 million $8,634
Mar 2, 2 AM $0.00155
+3.90%
$1.39 million $8,621
Mar 2, 1 AM $0.00149
-0.25%
$1.34 million $8,687