NFE Historical Data

NFE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.001
-0.91%
$ 900,439 $ 12,358
Jan 3, 1 PM $ 0.00101
+0.22%
$ 908,675 $ 12,413
Jan 3, 12 PM $ 0.00101
+0.69%
$ 908,061 $ 12,517
Jan 3, 11 AM $ 0.001
-0.70%
$ 900,435 $ 12,590
Jan 3, 10 AM $ 0.00101
+0.69%
$ 906,745 $ 12,668
Jan 3, 9 AM $ 0.001
+0.01%
$ 900,519 $ 12,722
Jan 3, 8 AM $ 0.001
-0.02%
$ 900,400 $ 14,950
Jan 3, 7 AM $ 0.001
+0.00%
$ 900,564 $ 14,857
Jan 3, 6 AM $ 0.001
-0.86%
$ 900,576 $ 14,489
Jan 3, 5 AM $ 0.00101
+0.86%
$ 908,383 $ 14,112
Jan 3, 4 AM $ 0.001
+0.01%
$ 900,644 $ 14,064
Jan 3, 3 AM $ 0.001
+0.00%
$ 900,545 $ 14,668
Jan 3, 2 AM $ 0.001
+0.00%
$ 900,543 $ 14,729
Jan 3, 1 AM $ 0.001
+0.00%
$ 900,545 $ 14,683
Jan 3, 12 AM $ 0.001
-0.01%
$ 908,918 $ 14,674
Jan 2, 11 PM $ 0.001
+0.00%
$ 900,628 $ 14,749
Jan 2, 10 PM $ 0.001
-0.93%
$ 900,633 $ 14,646
Jan 2, 9 PM $ 0.00101
+0.93%
$ 909,092 $ 14,646
Jan 2, 8 PM $ 0.001
+0.01%
$ 900,723 $ 14,627
Jan 2, 7 PM $ 0.001
-0.78%
$ 900,614 $ 15,298
Jan 2, 6 PM $ 0.00101
-0.51%
$ 907,663 $ 16,296
Jan 2, 5 PM $ 0.00101
-0.05%
$ 912,354 $ 24,005
Jan 2, 4 PM $ 0.00101
+0.56%
$ 912,791 $ 24,629
Jan 2, 3 PM $ 0.00101
+0.00%
$ 907,743 $ 24,257
Jan 2, 2 PM $ 0.00101
+0.32%
$ 907,728 $ 24,358
Jan 2, 1 PM $ 0.00101
+0.00%
$ 904,870 $ 24,323
Jan 2, 12 PM $ 0.00101
-0.11%
$ 904,889 $ 24,302
Jan 2, 11 AM $ 0.00101
+0.00%
$ 905,905 $ 24,231
Jan 2, 10 AM $ 0.00101
-0.78%
$ 905,895 $ 24,248
Jan 2, 9 AM $ 0.00101
-7.33%
$ 912,971 $ 24,233
Jan 2, 8 AM $ 0.00109
+0.90%
$ 985,150 $ 21,987
Jan 2, 7 AM $ 0.00108
-5.48%
$ 976,397 $ 22,068
Jan 2, 6 AM $ 0.00117
+0.00%
$ 1.05 million $ 17,643
Jan 2, 5 AM $ 0.00117
+8.41%
$ 1.05 million $ 18,113
Jan 2, 4 AM $ 0.00108
+5.77%
$ 969,660 $ 22,973
Jan 2, 3 AM $ 0.00102
-0.91%
$ 916,764 $ 22,415
Jan 2, 2 AM $ 0.00103
+0.00%
$ 925,213 $ 22,351
Jan 2, 1 AM $ 0.00103
+0.73%
$ 925,224 $ 22,520
Jan 1, 7 PM $ 0.0011
-2.64%
$ 990,900 $ 4,721
Jan 1, 6 PM $ 0.00108
+22.07%
$ 973,787 $ 20,571
Jan 1, 5 PM $ 0.000854
+8.38%
$ 768,818 $ 12,337
Jan 1, 4 PM $ 0.000788
+0.00%
$ 709,371 $ 12,334
Jan 1, 3 PM $ 0.000788
-0.40%
$ 709,399 $ 12,356
Jan 1, 2 PM $ 0.000791
+0.41%
$ 712,275 $ 12,235
Jan 1, 1 PM $ 0.000788
+0.00%
$ 709,399 $ 12,343
Jan 1, 12 PM $ 0.000788
-0.41%
$ 709,397 $ 12,225
Jan 1, 11 AM $ 0.000791
+0.40%
$ 712,284 $ 12,322
Jan 1, 10 AM $ 0.000788
-0.40%
$ 712,284 $ 12,332
Jan 1, 9 AM $ 0.000791
+0.40%
$ 712,285 $ 12,310
Jan 1, 8 AM $ 0.000788
+0.00%
$ 709,414 $ 12,334