NFE Historical Data

NFE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000791
+0.40%
$ 712,285 $ 12,310
Jan 1, 8 AM $ 0.000788
+0.00%
$ 709,414 $ 12,334
Jan 1, 7 AM $ 0.000788
+0.00%
$ 709,413 $ 12,357
Jan 1, 6 AM $ 0.000788
+0.00%
$ 709,414 $ 12,275
Jan 1, 5 AM $ 0.000788
-0.40%
$ 709,416 $ 12,286
Jan 1, 4 AM $ 0.000791
+0.18%
$ 712,286 $ 12,288
Jan 1, 3 AM $ 0.00079
-0.18%
$ 711,032 $ 12,283
Jan 1, 2 AM $ 0.000791
+0.00%
$ 712,299 $ 12,328
Jan 1, 1 AM $ 0.000791
-0.19%
$ 712,299 $ 12,208
Jan 1, 12 AM $ 0.00079
+0.00%
$ 711,045 $ 12,211
Download