NFE Historical Data

NFE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.00155
+3.90%
$1.39 million $8,621
Mar 2, 1 AM $0.00149
-0.25%
$1.34 million $8,687
Mar 2, 12 AM $0.00149
+0.25%
$1.34 million $8,602
Mar 1, 11 PM $0.00149
-3.53%
$1.34 million $8,703
Mar 1, 10 PM $0.00154
+3.65%
$1.39 million $8,650
Mar 1, 9 PM $0.00153
-0.63%
$1.38 million $8,667
Mar 1, 8 PM $0.00154
+0.63%
$1.39 million $8,800
Mar 1, 7 PM $0.00153
+0.07%
$1.38 million $8,859
Mar 1, 6 PM $0.00153
-2.97%
$1.38 million $8,843
Mar 1, 5 PM $0.00158
+0.00%
$1.42 million $9,034
Mar 1, 4 PM $0.00158
+2.24%
$1.42 million $9,007
Mar 1, 3 PM $0.00155
+0.66%
$1.39 million $8,997
Mar 1, 2 PM $0.00154
-2.83%
$1.38 million $8,734
Mar 1, 1 PM $0.00158
+3.92%
$1.42 million $8,601
Mar 1, 12 PM $0.00152
-3.77%
$1.37 million $9,813
Mar 1, 11 AM $0.00158
+0.72%
$1.42 million $12,442
Mar 1, 10 AM $0.00157
-0.72%
$1.41 million $12,406
Mar 1, 9 AM $0.00158
-3.85%
$1.42 million $12,579
Mar 1, 8 AM $0.00164
+4.01%
$1.48 million $12,573
Mar 1, 7 AM $0.00158
+0.00%
$1.42 million $12,615
Mar 1, 6 AM $0.00158
-3.85%
$1.42 million $12,556
Mar 1, 5 AM $0.00164
+8.08%
$1.48 million $12,529
Mar 1, 4 AM $0.00152
-7.48%
$1.37 million $12,566
Mar 1, 3 AM $0.00164
+0.01%
$1.48 million $12,576
Mar 1, 2 AM $0.00164
+0.00%
$1.48 million $12,446
Mar 1, 1 AM $0.00164
+0.00%
$1.48 million $12,447
Mar 1, 12 AM $0.00164
+3.61%
$1.48 million $12,528
Download