Perkle Historical Data

PRKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00199
+3.37%
$ -- $ 3
Apr 27, 2021 $ 0.00192
+6.23%
$ -- $ 3
Apr 26, 2021 $ 0.0018
-6.90%
$ -- $ 157
Apr 25, 2021 $ 0.00193
+4.54%
$ -- $ 9
Apr 24, 2021 $ 0.00186
-4.77%
$ -- $ 4
Apr 23, 2021 $ 0.00195
+12.09%
$ -- $ 58
Apr 22, 2021 $ 0.00174
-55.24%
$ -- $ 1,561
Apr 21, 2021 $ 0.00389
+2.68%
$ -- $ 272
Apr 20, 2021 $ 0.00378
+8.28%
$ -- $ 55
Apr 19, 2021 $ 0.00349
-3.77%
$ -- $ 92
Apr 18, 2021 $ 0.00364
-12.02%
$ -- $ 97
Apr 17, 2021 $ 0.00414
+1.06%
$ -- $ 75
Apr 16, 2021 $ 0.0041
-37.73%
$ -- $ 112
Apr 15, 2021 $ 0.00659
+3.02%
$ -- $ 579
Apr 14, 2021 $ 0.0064
-14.04%
$ -- $ 151
Apr 13, 2021 $ 0.00744
-3.17%
$ -- $ 343
Apr 12, 2021 $ 0.00769
-0.81%
$ -- $ 65
Apr 11, 2021 $ 0.00775
+2.34%
$ -- $ 116
Apr 10, 2021 $ 0.00757
+12.48%
$ -- $ 262
Apr 9, 2021 $ 0.00672
-26.01%
$ -- $ 43
Apr 8, 2021 $ 0.00909
+0.20%
$ -- $ 18
Apr 7, 2021 $ 0.0091
-19.37%
$ -- $ 94
Apr 6, 2021 $ 0.0113
+70.67%
$ -- $ 327
Apr 5, 2021 $ 0.00661
+19.71%
$ -- $ 197
Apr 4, 2021 $ 0.00552
+4.62%
$ -- $ 30
Apr 3, 2021 $ 0.00529
-31.52%
$ -- $ 184
Apr 2, 2021 $ 0.00772
+8.59%
$ -- $ 43
Apr 1, 2021 $ 0.00712
+3.23%
$ -- $ 35
Mar 30, 2021 $ 0.0074
+35.19%
$ -- $ 867
Mar 29, 2021 $ 0.00547
+0.60%
$ -- $ 363
Mar 28, 2021 $ 0.00544
+1.59%
$ -- $ 43
Mar 27, 2021 $ 0.00536
+37.94%
$ -- $ 10
Mar 26, 2021 $ 0.00389
-30.63%
$ -- $ 171
Mar 25, 2021 $ 0.00561
+60.05%
$ -- $ 377
Mar 24, 2021 $ 0.0035
+104.01%
$ -- $ 746
Mar 23, 2021 $ 0.00172
-5.20%
$ -- $ 5
Mar 22, 2021 $ 0.00181
-12.97%
$ -- $ 442
Mar 21, 2021 $ 0.00201
-0.34%
$ -- $ 541
Mar 20, 2021 $ 0.00192
-0.06%
$ -- $ 658
Mar 19, 2021 $ 0.0019
-0.34%
$ -- $ 764
Mar 18, 2021 $ 0.00189
+2.75%
$ -- $ 492
Mar 17, 2021 $ 0.00186
-3.00%
$ -- $ 814
Mar 16, 2021 $ 0.00184
+2.63%
$ -- $ 661
Mar 15, 2021 $ 0.0018
-9.84%
$ -- $ 1,116
Mar 14, 2021 $ 0.002
+10.32%
$ -- $ 1,445
Mar 13, 2021 $ 0.00181
-7.43%
$ -- $ 862
Mar 12, 2021 $ 0.00199
+5.82%
$ -- $ 1,322
Mar 11, 2021 $ 0.00206
+13.50%
$ -- $ 1,353
Mar 10, 2021 $ 0.0021
-17.19%
$ -- $ 851
Mar 9, 2021 $ 0.00256
+2.17%
$ -- $ 1,262