Perkle Historical Data

PRKL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00199
+3.37%
$-- $3
Apr 27, 2021 $0.00192
+6.23%
$-- $3
Apr 26, 2021 $0.0018
-6.90%
$-- $157
Apr 25, 2021 $0.00193
+4.54%
$-- $9
Apr 24, 2021 $0.00186
-4.77%
$-- $4
Apr 23, 2021 $0.00195
+12.09%
$-- $58
Apr 22, 2021 $0.00174
-55.24%
$-- $1,561
Apr 21, 2021 $0.00389
+2.68%
$-- $272
Apr 20, 2021 $0.00378
+8.28%
$-- $55
Apr 19, 2021 $0.00349
-3.77%
$-- $92
Apr 18, 2021 $0.00364
-12.02%
$-- $97
Apr 17, 2021 $0.00414
+1.06%
$-- $75
Apr 16, 2021 $0.0041
-37.73%
$-- $112
Apr 15, 2021 $0.00659
+3.02%
$-- $579
Apr 14, 2021 $0.0064
-14.04%
$-- $151
Apr 13, 2021 $0.00744
-3.17%
$-- $343
Apr 12, 2021 $0.00769
-0.81%
$-- $65
Apr 11, 2021 $0.00775
+2.34%
$-- $116
Apr 10, 2021 $0.00757
+12.48%
$-- $262
Apr 9, 2021 $0.00672
-26.01%
$-- $43
Apr 8, 2021 $0.00909
+0.20%
$-- $18
Apr 7, 2021 $0.0091
-19.37%
$-- $94
Apr 6, 2021 $0.0113
+70.67%
$-- $327
Apr 5, 2021 $0.00661
+19.71%
$-- $197
Apr 4, 2021 $0.00552
+4.62%
$-- $30
Apr 3, 2021 $0.00529
-31.52%
$-- $184
Apr 2, 2021 $0.00772
+8.59%
$-- $43
Apr 1, 2021 $0.00712
+3.23%
$-- $35
Mar 30, 2021 $0.0074
+35.19%
$-- $867
Mar 29, 2021 $0.00547
+0.60%
$-- $363
Mar 28, 2021 $0.00544
+1.59%
$-- $43
Mar 27, 2021 $0.00536
+37.94%
$-- $10
Mar 26, 2021 $0.00389
-30.63%
$-- $171
Mar 25, 2021 $0.00561
+60.05%
$-- $377
Mar 24, 2021 $0.0035
+104.01%
$-- $746
Mar 23, 2021 $0.00172
-5.20%
$-- $5
Mar 22, 2021 $0.00181
-12.97%
$-- $442
Mar 21, 2021 $0.00201
-0.34%
$-- $541
Mar 20, 2021 $0.00192
-0.06%
$-- $658
Mar 19, 2021 $0.0019
-0.34%
$-- $764
Mar 18, 2021 $0.00189
+2.75%
$-- $492
Mar 17, 2021 $0.00186
-3.00%
$-- $814
Mar 16, 2021 $0.00184
+2.63%
$-- $661
Mar 15, 2021 $0.0018
-9.84%
$-- $1,116
Mar 14, 2021 $0.002
+10.32%
$-- $1,445
Mar 13, 2021 $0.00181
-7.43%
$-- $862
Mar 12, 2021 $0.00199
+5.82%
$-- $1,322
Mar 11, 2021 $0.00206
+13.50%
$-- $1,353
Mar 10, 2021 $0.0021
-17.19%
$-- $851
Mar 9, 2021 $0.00256
+2.17%
$-- $1,262