Perkle Historical Data

PRKL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.0025
+44.92%
$ -- $ 1,603
Mar 7, 2021 $ 0.0018
+32.53%
$ -- $ 429
Mar 6, 2021 $ 0.00126
+17.26%
$ -- $ 955
Mar 5, 2021 $ 0.0012
-7.69%
$ -- $ 793
Mar 4, 2021 $ 0.00131
-6.62%
$ -- $ 1,050
Mar 3, 2021 $ 0.00141
+30.88%
$ -- $ 733
Mar 2, 2021 $ 0.00108
-5.04%
$ -- $ 869
Mar 1, 2021 $ 0.00113
-8.32%
$ -- $ 700
Feb 28, 2021 $ 0.00123
-13.27%
$ -- $ 951
Feb 27, 2021 $ 0.00143
+5.68%
$ -- $ 877
Feb 26, 2021 $ 0.00135
-13.68%
$ -- $ 1,090
Feb 25, 2021 $ 0.00156
+31.01%
$ -- $ 1,094
Feb 24, 2021 $ 0.00119
-1.43%
$ -- $ 978
Feb 23, 2021 $ 0.00121
-40.29%
$ -- $ 981
Feb 22, 2021 $ 0.00204
-6.36%
$ -- $ 2,182
Feb 21, 2021 $ 0.00222
+1.04%
$ -- $ 2,590
Feb 20, 2021 $ 0.00229
+0.94%
$ -- $ 1,440
Feb 19, 2021 $ 0.00224
-9.13%
$ -- $ 3,176
Feb 18, 2021 $ 0.00246
+2.82%
$ -- $ 1,894
Feb 17, 2021 $ 0.00241
+4.42%
$ -- $ 2,225
Feb 16, 2021 $ 0.00233
+2.22%
$ -- $ 1,685
Feb 15, 2021 $ 0.00235
-4.60%
$ -- $ 3,174
Feb 14, 2021 $ 0.00255
-4.73%
$ -- $ 2,404
Feb 13, 2021 $ 0.00268
+2.30%
$ -- $ 1,700
Feb 12, 2021 $ 0.00275
+14.93%
$ -- $ 2,969
Feb 11, 2021 $ 0.0024
+0.08%
$ -- $ 2,301
Feb 10, 2021 $ 0.0024
-5.06%
$ -- $ 2,808
Feb 9, 2021 $ 0.00252
+3.48%
$ -- $ 2,656
Feb 8, 2021 $ 0.00244
+10.46%
$ -- $ 2,524
Feb 7, 2021 $ 0.00221
-1.48%
$ -- $ 2,789
Feb 6, 2021 $ 0.00224
-13.80%
$ -- $ 2,576
Feb 5, 2021 $ 0.00259
+24.60%
$ -- $ 2,521
Feb 4, 2021 $ 0.00208
-13.08%
$ -- $ 3,390
Feb 3, 2021 $ 0.0024
-23.63%
$ -- $ 3,255
Feb 2, 2021 $ 0.00314
+1.32%
$ -- $ 2,805
Feb 1, 2021 $ 0.0031
-16.40%
$ -- $ 2,495
Jan 30, 2021 $ 0.00353
-1.35%
$ -- $ 3,746
Jan 29, 2021 $ 0.00358
+3.83%
$ -- $ 5,098
Jan 28, 2021 $ 0.00338
+24.01%
$ -- $ 4,519
Jan 27, 2021 $ 0.00273
+13.77%
$ -- $ 3,885
Jan 26, 2021 $ 0.0024
-59.51%
$ -- $ 4,403
Jan 24, 2021 $ 0.00707
-1.01%
$ -- $ 3,985
Jan 23, 2021 $ 0.00671
+65.66%
$ -- $ 3,717
Jan 22, 2021 $ 0.00493
+33.96%
$ -- $ 2,925
Jan 21, 2021 $ 0.00328
-28.74%
$ -- $ 4,078
Jan 20, 2021 $ 0.00448
-26.70%
$ -- $ 6,209
Jan 19, 2021 $ 0.00613
+81.15%
$ -- $ 4,645
Jan 18, 2021 $ 0.00339
-52.00%
$ -- $ 1,478
Jan 17, 2021 $ 0.00644
+44.00%
$ -- $ 4,816
Jan 16, 2021 $ 0.006
+63.58%
$ -- $ 5,770