Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perkle Historical Data

PRKL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.0025
+44.92%
$-- $1,603
Mar 7, 2021 $0.0018
+32.53%
$-- $429
Mar 6, 2021 $0.00126
+17.26%
$-- $955
Mar 5, 2021 $0.0012
-7.69%
$-- $793
Mar 4, 2021 $0.00131
-6.62%
$-- $1,050
Mar 3, 2021 $0.00141
+30.88%
$-- $733
Mar 2, 2021 $0.00108
-5.04%
$-- $869
Mar 1, 2021 $0.00113
-8.32%
$-- $700
Feb 28, 2021 $0.00123
-13.27%
$-- $951
Feb 27, 2021 $0.00143
+5.68%
$-- $877
Feb 26, 2021 $0.00135
-13.68%
$-- $1,090
Feb 25, 2021 $0.00156
+31.01%
$-- $1,094
Feb 24, 2021 $0.00119
-1.43%
$-- $978
Feb 23, 2021 $0.00121
-40.29%
$-- $981
Feb 22, 2021 $0.00204
-6.36%
$-- $2,182
Feb 21, 2021 $0.00222
+1.04%
$-- $2,590
Feb 20, 2021 $0.00229
+0.94%
$-- $1,440
Feb 19, 2021 $0.00224
-9.13%
$-- $3,176
Feb 18, 2021 $0.00246
+2.82%
$-- $1,894
Feb 17, 2021 $0.00241
+4.42%
$-- $2,225
Feb 16, 2021 $0.00233
+2.22%
$-- $1,685
Feb 15, 2021 $0.00235
-4.60%
$-- $3,174
Feb 14, 2021 $0.00255
-4.73%
$-- $2,404
Feb 13, 2021 $0.00268
+2.30%
$-- $1,700
Feb 12, 2021 $0.00275
+14.93%
$-- $2,969
Feb 11, 2021 $0.0024
+0.08%
$-- $2,301
Feb 10, 2021 $0.0024
-5.06%
$-- $2,808
Feb 9, 2021 $0.00252
+3.48%
$-- $2,656
Feb 8, 2021 $0.00244
+10.46%
$-- $2,524
Feb 7, 2021 $0.00221
-1.48%
$-- $2,789
Feb 6, 2021 $0.00224
-13.80%
$-- $2,576
Feb 5, 2021 $0.00259
+24.60%
$-- $2,521
Feb 4, 2021 $0.00208
-13.08%
$-- $3,390
Feb 3, 2021 $0.0024
-23.63%
$-- $3,255
Feb 2, 2021 $0.00314
+1.32%
$-- $2,805
Feb 1, 2021 $0.0031
-16.40%
$-- $2,495
Jan 30, 2021 $0.00353
-1.35%
$-- $3,746
Jan 29, 2021 $0.00358
+3.83%
$-- $5,098
Jan 28, 2021 $0.00338
+24.01%
$-- $4,519
Jan 27, 2021 $0.00273
+13.77%
$-- $3,885
Jan 26, 2021 $0.0024
-59.51%
$-- $4,403
Jan 24, 2021 $0.00707
-1.01%
$-- $3,985
Jan 23, 2021 $0.00671
+65.66%
$-- $3,717
Jan 22, 2021 $0.00493
+33.96%
$-- $2,925
Jan 21, 2021 $0.00328
-28.74%
$-- $4,078
Jan 20, 2021 $0.00448
-26.70%
$-- $6,209
Jan 19, 2021 $0.00613
+81.15%
$-- $4,645
Jan 18, 2021 $0.00339
-52.00%
$-- $1,478
Jan 17, 2021 $0.00644
+44.00%
$-- $4,816
Jan 16, 2021 $0.006
+63.58%
$-- $5,770