Perkle Historical Data

PRKL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0025
+44.92%
$-- $1,603
Mar 7, 2021 $0.0018
+32.53%
$-- $429
Mar 6, 2021 $0.00126
+17.26%
$-- $955
Mar 5, 2021 $0.0012
-7.69%
$-- $793
Mar 4, 2021 $0.00131
-6.62%
$-- $1,050
Mar 3, 2021 $0.00141
+30.88%
$-- $733
Mar 2, 2021 $0.00108
-5.04%
$-- $869
Mar 1, 2021 $0.00113
-8.32%
$-- $700
Feb 28, 2021 $0.00123
-13.27%
$-- $951
Feb 27, 2021 $0.00143
+5.68%
$-- $877
Feb 26, 2021 $0.00135
-13.68%
$-- $1,090
Feb 25, 2021 $0.00156
+31.01%
$-- $1,094
Feb 24, 2021 $0.00119
-1.43%
$-- $978
Feb 23, 2021 $0.00121
-40.29%
$-- $981
Feb 22, 2021 $0.00204
-6.36%
$-- $2,182
Feb 21, 2021 $0.00222
+1.04%
$-- $2,590
Feb 20, 2021 $0.00229
+0.94%
$-- $1,440
Feb 19, 2021 $0.00224
-9.13%
$-- $3,176
Feb 18, 2021 $0.00246
+2.82%
$-- $1,894
Feb 17, 2021 $0.00241
+4.42%
$-- $2,225
Feb 16, 2021 $0.00233
+2.22%
$-- $1,685
Feb 15, 2021 $0.00235
-4.60%
$-- $3,174
Feb 14, 2021 $0.00255
-4.73%
$-- $2,404
Feb 13, 2021 $0.00268
+2.30%
$-- $1,700
Feb 12, 2021 $0.00275
+14.93%
$-- $2,969
Feb 11, 2021 $0.0024
+0.08%
$-- $2,301
Feb 10, 2021 $0.0024
-5.06%
$-- $2,808
Feb 9, 2021 $0.00252
+3.48%
$-- $2,656
Feb 8, 2021 $0.00244
+10.46%
$-- $2,524
Feb 7, 2021 $0.00221
-1.48%
$-- $2,789
Feb 6, 2021 $0.00224
-13.80%
$-- $2,576
Feb 5, 2021 $0.00259
+24.60%
$-- $2,521
Feb 4, 2021 $0.00208
-13.08%
$-- $3,390
Feb 3, 2021 $0.0024
-23.63%
$-- $3,255
Feb 2, 2021 $0.00314
+1.32%
$-- $2,805
Feb 1, 2021 $0.0031
-16.40%
$-- $2,495
Jan 30, 2021 $0.00353
-1.35%
$-- $3,746
Jan 29, 2021 $0.00358
+3.83%
$-- $5,098
Jan 28, 2021 $0.00338
+24.01%
$-- $4,519
Jan 27, 2021 $0.00273
+13.77%
$-- $3,885
Jan 26, 2021 $0.0024
-59.51%
$-- $4,403
Jan 24, 2021 $0.00707
-1.01%
$-- $3,985
Jan 23, 2021 $0.00671
+65.66%
$-- $3,717
Jan 22, 2021 $0.00493
+33.96%
$-- $2,925
Jan 21, 2021 $0.00328
-28.74%
$-- $4,078
Jan 20, 2021 $0.00448
-26.70%
$-- $6,209
Jan 19, 2021 $0.00613
+81.15%
$-- $4,645
Jan 18, 2021 $0.00339
-52.00%
$-- $1,478
Jan 17, 2021 $0.00644
+44.00%
$-- $4,816
Jan 16, 2021 $0.006
+63.58%
$-- $5,770