Perkle Historical Data

PRKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00285
-19.03%
$ -- $ 12
Jun 18, 2021 $ 0.00352
-6.74%
$ -- $ 9
Jun 17, 2021 $ 0.00378
-0.26%
$ -- $ 19
Jun 16, 2021 $ 0.00378
-7.39%
$ -- $ 14
Jun 15, 2021 $ 0.00409
+0.85%
$ -- $ 14
Jun 14, 2021 $ 0.00405
+6.26%
$ -- $ 511
Jun 13, 2021 $ 0.00381
-8.27%
$ -- $ 385
Jun 12, 2021 $ 0.00415
+0.83%
$ -- $ 11
Jun 11, 2021 $ 0.00412
-4.77%
$ -- $ 13
Jun 10, 2021 $ 0.00433
-8.71%
$ -- $ 31
Jun 9, 2021 $ 0.00475
+3.71%
$ -- $ 11
Jun 8, 2021 $ 0.00458
-1.87%
$ -- $ 15
Jun 7, 2021 $ 0.00466
-5.01%
$ -- $ 8
Jun 6, 2021 $ 0.0049
-22.30%
$ -- $ 7
Jun 5, 2021 $ 0.00631
+8.13%
$ -- $ 19
Jun 4, 2021 $ 0.00584
-31.61%
$ -- $ 10
Jun 3, 2021 $ 0.00854
-27.42%
$ -- $ 24
Jun 2, 2021 $ 0.0118
+152.73%
$ -- $ 1,101
Jun 1, 2021 $ 0.00466
-2.31%
$ -- $ 1
May 30, 2021 $ 0.00906
+132.37%
$ -- $ 1
May 29, 2021 $ 0.0039
-6.45%
$ -- $ 5
May 28, 2021 $ 0.00416
-11.18%
$ -- $ 39
May 27, 2021 $ 0.00469
+0.21%
$ -- $ 6
May 26, 2021 $ 0.00467
-32.67%
$ -- $ 525
May 25, 2021 $ 0.00695
+4.38%
$ -- $ 772
May 24, 2021 $ 0.00666
+17.51%
$ -- $ 137
May 23, 2021 $ 0.00564
+106.01%
$ -- $ 234
May 22, 2021 $ 0.00274
-10.39%
$ -- $ 34
May 20, 2021 $ 0.00334
+13.68%
$ -- $ 0
May 19, 2021 $ 0.00296
-26.05%
$ -- $ 10
May 18, 2021 $ 0.004
+3.11%
$ -- $ 40
May 17, 2021 $ 0.00389
-7.97%
$ -- $ 1
May 16, 2021 $ 0.00424
+1.57%
$ -- $ 5
May 15, 2021 $ 0.00418
-10.00%
$ -- $ 1
May 14, 2021 $ 0.00465
+16.52%
$ -- $ 38
May 13, 2021 $ 0.00399
-3.27%
$ -- $ 7
May 12, 2021 $ 0.00417
-4.95%
$ -- $ 76
May 11, 2021 $ 0.00437
+4.68%
$ -- $ 54
May 10, 2021 $ 0.00418
+0.76%
$ -- $ 7
May 9, 2021 $ 0.00414
+97.14%
$ -- $ 162
May 8, 2021 $ 0.00209
-27.29%
$ -- $ 42
May 7, 2021 $ 0.00288
-13.08%
$ -- $ 1
May 6, 2021 $ 0.00331
-0.43%
$ -- $ 26
May 5, 2021 $ 0.00333
+9.45%
$ -- $ 6
May 4, 2021 $ 0.00304
-4.90%
$ -- $ 5
May 3, 2021 $ 0.0032
+39.44%
$ -- $ 53
May 2, 2021 $ 0.0023
+0.47%
$ -- $ 2
May 1, 2021 $ 0.00228
+7.41%
$ -- $ 4
Apr 30, 2021 $ 0.00212
+7.66%
$ -- $ 26
Apr 29, 2021 $ 0.00197
-0.81%
$ -- $ 3