Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perkle Historical Data

PRKL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.000435
+0.61%
$-- $2
Jan 14, 2022 $0.000432
+32.93%
$-- $2
Jan 13, 2022 $0.000619
+103.32%
$-- $77
Jan 12, 2022 $0.000304
-15.04%
$-- $50
Jan 11, 2022 $0.000357
+5.07%
$-- $1
Jan 10, 2022 $0.00034
-2.32%
$-- $1
Jan 9, 2022 $0.000349
+2.49%
$-- $2
Jan 8, 2022 $0.000341
-3.38%
$-- $2
Jan 7, 2022 $0.000352
-6.36%
$-- $10
Jan 6, 2022 $0.000376
-3.60%
$-- $5
Jan 5, 2022 $0.000391
-13.99%
$-- $6
Jan 4, 2022 $0.000456
-7.10%
$-- $107
Jan 3, 2022 $0.00049
-41.88%
$-- $3
Jan 2, 2022 $0.000845
+72.06%
$-- $0
Jan 1, 2022 $0.000491
+2.25%
$-- $1
Dec 31, 2021 $0.000479
-0.96%
$-- $5
Dec 30, 2021 $0.000483
+66.00%
$-- $171
Dec 29, 2021 $0.000291
+27.43%
$-- $2
Dec 28, 2021 $0.000228
-29.33%
$-- $186
Dec 27, 2021 $0.000324
-27.73%
$-- $34
Dec 26, 2021 $0.000448
-0.58%
$-- $5
Dec 25, 2021 $0.000452
+1.51%
$-- $6
Dec 24, 2021 $0.000445
-9.81%
$-- $3
Dec 23, 2021 $0.000493
+3.05%
$-- $4
Dec 22, 2021 $0.000478
-8.60%
$-- $5
Dec 21, 2021 $0.000523
+1.85%
$-- $4
Dec 20, 2021 $0.000512
+0.41%
$-- $4
Dec 19, 2021 $0.00051
-7.97%
$-- $3
Dec 18, 2021 $0.000555
+2.23%
$-- $4
Dec 17, 2021 $0.000544
-8.42%
$-- $10
Dec 16, 2021 $0.000595
-7.41%
$-- $3
Dec 15, 2021 $0.000642
+5.96%
$-- $6
Dec 14, 2021 $0.000606
+0.14%
$-- $6
Dec 13, 2021 $0.000606
-8.36%
$-- $9
Dec 12, 2021 $0.000662
-22.90%
$-- $9
Dec 11, 2021 $0.000858
-0.25%
$-- $10
Dec 10, 2021 $0.000863
-4.79%
$-- $9
Dec 9, 2021 $0.000914
-6.44%
$-- $9
Dec 8, 2021 $0.000976
+2.91%
$-- $5
Dec 7, 2021 $0.000948
-1.13%
$-- $15
Dec 6, 2021 $0.000957
+42.49%
$-- $68
Dec 5, 2021 $0.000671
-6.49%
$-- $23
Nov 26, 2021 $0.000897
-0.80%
$-- $0
Nov 25, 2021 $0.000903
+5.47%
$-- $0
Nov 24, 2021 $0.000856
-1.83%
$-- $3
Nov 23, 2021 $0.000871
+6.55%
$-- $6
Nov 22, 2021 $0.000819
-8.43%
$-- $5
Nov 21, 2021 $0.000894
-3.46%
$-- $2
Nov 20, 2021 $0.000927
+2.64%
$-- $2
Nov 19, 2021 $0.000902
-6.08%
$-- $7