Perkle Historical Data

PRKL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.000435
+0.61%
$ -- $ 2
Jan 14, 2022 $ 0.000432
+32.93%
$ -- $ 2
Jan 13, 2022 $ 0.000619
+103.32%
$ -- $ 77
Jan 12, 2022 $ 0.000304
-15.04%
$ -- $ 50
Jan 11, 2022 $ 0.000357
+5.07%
$ -- $ 1
Jan 10, 2022 $ 0.00034
-2.32%
$ -- $ 1
Jan 9, 2022 $ 0.000349
+2.49%
$ -- $ 2
Jan 8, 2022 $ 0.000341
-3.38%
$ -- $ 2
Jan 7, 2022 $ 0.000352
-6.36%
$ -- $ 10
Jan 6, 2022 $ 0.000376
-3.60%
$ -- $ 5
Jan 5, 2022 $ 0.000391
-13.99%
$ -- $ 6
Jan 4, 2022 $ 0.000456
-7.10%
$ -- $ 107
Jan 3, 2022 $ 0.00049
-41.88%
$ -- $ 3
Jan 2, 2022 $ 0.000845
+72.06%
$ -- $ 0
Jan 1, 2022 $ 0.000491
+2.25%
$ -- $ 1
Dec 31, 2021 $ 0.000479
-0.96%
$ -- $ 5
Dec 30, 2021 $ 0.000483
+66.00%
$ -- $ 171
Dec 29, 2021 $ 0.000291
+27.43%
$ -- $ 2
Dec 28, 2021 $ 0.000228
-29.33%
$ -- $ 186
Dec 27, 2021 $ 0.000324
-27.73%
$ -- $ 34
Dec 26, 2021 $ 0.000448
-0.58%
$ -- $ 5
Dec 25, 2021 $ 0.000452
+1.51%
$ -- $ 6
Dec 24, 2021 $ 0.000445
-9.81%
$ -- $ 3
Dec 23, 2021 $ 0.000493
+3.05%
$ -- $ 4
Dec 22, 2021 $ 0.000478
-8.60%
$ -- $ 5
Dec 21, 2021 $ 0.000523
+1.85%
$ -- $ 4
Dec 20, 2021 $ 0.000512
+0.41%
$ -- $ 4
Dec 19, 2021 $ 0.00051
-7.97%
$ -- $ 3
Dec 18, 2021 $ 0.000555
+2.23%
$ -- $ 4
Dec 17, 2021 $ 0.000544
-8.42%
$ -- $ 10
Dec 16, 2021 $ 0.000595
-7.41%
$ -- $ 3
Dec 15, 2021 $ 0.000642
+5.96%
$ -- $ 6
Dec 14, 2021 $ 0.000606
+0.14%
$ -- $ 6
Dec 13, 2021 $ 0.000606
-8.36%
$ -- $ 9
Dec 12, 2021 $ 0.000662
-22.90%
$ -- $ 9
Dec 11, 2021 $ 0.000858
-0.25%
$ -- $ 10
Dec 10, 2021 $ 0.000863
-4.79%
$ -- $ 9
Dec 9, 2021 $ 0.000914
-6.44%
$ -- $ 9
Dec 8, 2021 $ 0.000976
+2.91%
$ -- $ 5
Dec 7, 2021 $ 0.000948
-1.13%
$ -- $ 15
Dec 6, 2021 $ 0.000957
+42.49%
$ -- $ 68
Dec 5, 2021 $ 0.000671
-6.49%
$ -- $ 23
Nov 26, 2021 $ 0.000897
-0.80%
$ -- $ 0
Nov 25, 2021 $ 0.000903
+5.47%
$ -- $ 0
Nov 24, 2021 $ 0.000856
-1.83%
$ -- $ 3
Nov 23, 2021 $ 0.000871
+6.55%
$ -- $ 6
Nov 22, 2021 $ 0.000819
-8.43%
$ -- $ 5
Nov 21, 2021 $ 0.000894
-3.46%
$ -- $ 2
Nov 20, 2021 $ 0.000927
+2.64%
$ -- $ 2
Nov 19, 2021 $ 0.000902
-6.08%
$ -- $ 7