Perkle Historical Data

PRKL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.000957
-7.01%
$-- $8
Nov 17, 2021 $0.00103
+1.63%
$-- $8
Nov 16, 2021 $0.00101
-10.60%
$-- $11
Nov 15, 2021 $0.00114
-5.35%
$-- $12
Nov 14, 2021 $0.0012
+3.52%
$-- $1
Nov 13, 2021 $0.00116
+8.06%
$-- $26
Nov 12, 2021 $0.00107
+3.45%
$-- $20
Nov 11, 2021 $0.00104
+2.07%
$-- $6
Nov 10, 2021 $0.00102
-2.18%
$-- $50
Nov 9, 2021 $0.00104
-1.72%
$-- $2
Nov 8, 2021 $0.00106
+4.29%
$-- $5
Nov 7, 2021 $0.00101
+2.23%
$-- $1
Nov 6, 2021 $0.000991
+0.67%
$-- $1
Nov 5, 2021 $0.000986
-1.04%
$-- $1
Nov 4, 2021 $0.000997
-1.44%
$-- $1
Nov 3, 2021 $0.00101
-11.70%
$-- $6
Nov 2, 2021 $0.00115
+2.04%
$-- $19
Nov 1, 2021 $0.00112
+0.79%
$-- $4
Oct 31, 2021 $0.00111
-0.78%
$-- $6
Oct 30, 2021 $0.00112
-25.37%
$-- $10
Oct 29, 2021 $0.0015
+25.04%
$-- $13
Oct 28, 2021 $0.0012
+17.01%
$-- $16
Oct 27, 2021 $0.00102
-14.50%
$-- $26
Oct 26, 2021 $0.0012
-8.33%
$-- $59
Oct 25, 2021 $0.00131
+68.55%
$-- $31
Oct 24, 2021 $0.000775
-2.15%
$-- $1
Oct 23, 2021 $0.000791
+4.80%
$-- $1
Oct 22, 2021 $0.000755
-2.25%
$-- $2
Oct 21, 2021 $0.000772
-2.23%
$-- $5
Oct 20, 2021 $0.00079
+13.03%
$-- $10
Oct 19, 2021 $0.000698
-6.99%
$-- $9
Oct 18, 2021 $0.000749
-2.78%
$-- $9
Oct 17, 2021 $0.00077
+5.74%
$-- $12
Oct 16, 2021 $0.000729
-10.26%
$-- $6
Oct 15, 2021 $0.000812
-2.56%
$-- $7
Oct 14, 2021 $0.000834
+0.44%
$-- $2
Oct 13, 2021 $0.000828
-30.30%
$-- $4
Oct 12, 2021 $0.00119
+67.85%
$-- $29
Oct 11, 2021 $0.000708
-39.05%
$-- $7
Oct 10, 2021 $0.00116
+20.61%
$-- $6
Oct 9, 2021 $0.000967
+0.59%
$-- $4
Oct 8, 2021 $0.000961
-0.70%
$-- $5
Oct 7, 2021 $0.000968
-12.61%
$-- $6
Oct 6, 2021 $0.00111
+1.97%
$-- $12
Oct 5, 2021 $0.00109
-2.32%
$-- $15
Oct 4, 2021 $0.00112
+2.13%
$-- $16
Oct 3, 2021 $0.00109
+7.41%
$-- $12
Oct 2, 2021 $0.00102
+9.75%
$-- $13
Oct 1, 2021 $0.000925
-24.89%
$-- $5
Sep 30, 2021 $0.00123
+0.46%
$-- $8