Perkle Historical Data

PRKL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00123
+1.39%
$ -- $ 6
Sep 28, 2021 $ 0.00121
-1.89%
$ -- $ 8
Sep 27, 2021 $ 0.00123
-10.25%
$ -- $ 5
Sep 26, 2021 $ 0.00138
+12.17%
$ -- $ 5
Sep 25, 2021 $ 0.00123
-12.51%
$ -- $ 6
Sep 24, 2021 $ 0.00141
-5.19%
$ -- $ 5
Sep 23, 2021 $ 0.00148
+0.31%
$ -- $ 6
Sep 22, 2021 $ 0.00148
+18.63%
$ -- $ 8
Sep 21, 2021 $ 0.00124
-2.99%
$ -- $ 11
Sep 20, 2021 $ 0.00128
-10.83%
$ -- $ 5
Sep 19, 2021 $ 0.00143
-0.80%
$ -- $ 13
Sep 18, 2021 $ 0.00144
-52.92%
$ -- $ 8
Sep 17, 2021 $ 0.00139
+30.09%
$ -- $ 111
Sep 16, 2021 $ 0.00107
-1.08%
$ -- $ 35
Sep 15, 2021 $ 0.00108
-15.15%
$ -- $ 9
Sep 14, 2021 $ 0.00126
+3.91%
$ -- $ 7
Sep 13, 2021 $ 0.00122
-22.35%
$ -- $ 12
Sep 12, 2021 $ 0.00157
+2.26%
$ -- $ 11
Sep 11, 2021 $ 0.00154
+1.50%
$ -- $ 12
Sep 10, 2021 $ 0.00151
-6.31%
$ -- $ 8
Sep 9, 2021 $ 0.00161
-6.21%
$ -- $ 12
Sep 8, 2021 $ 0.00171
-7.67%
$ -- $ 15
Sep 7, 2021 $ 0.00185
-18.57%
$ -- $ 13
Sep 6, 2021 $ 0.00228
-0.40%
$ -- $ 15
Sep 5, 2021 $ 0.00229
+1.65%
$ -- $ 17
Sep 4, 2021 $ 0.00225
-1.17%
$ -- $ 16
Sep 3, 2021 $ 0.00228
+9.38%
$ -- $ 18
Sep 2, 2021 $ 0.00209
-43.81%
$ -- $ 44
Sep 1, 2021 $ 0.00374
+122.87%
$ -- $ 489
Aug 31, 2021 $ 0.00168
+4.53%
$ -- $ 94
Aug 30, 2021 $ 0.00161
-1.92%
$ -- $ 19
Aug 29, 2021 $ 0.00165
-0.51%
$ -- $ 3
Aug 28, 2021 $ 0.00165
-0.91%
$ -- $ 7
Aug 27, 2021 $ 0.00167
+5.36%
$ -- $ 5
Aug 26, 2021 $ 0.00159
-3.60%
$ -- $ 4
Aug 25, 2021 $ 0.00165
+1.43%
$ -- $ 6
Aug 24, 2021 $ 0.00162
-8.04%
$ -- $ 2
Aug 23, 2021 $ 0.00176
+2.24%
$ -- $ 5
Aug 22, 2021 $ 0.00172
+0.49%
$ -- $ 1
Aug 21, 2021 $ 0.00171
-1.58%
$ -- $ 7
Aug 20, 2021 $ 0.00174
+1.09%
$ -- $ 6
Aug 19, 2021 $ 0.00172
+5.14%
$ -- $ 5
Aug 18, 2021 $ 0.00164
+0.27%
$ -- $ 1
Aug 17, 2021 $ 0.00163
-4.46%
$ -- $ 4
Aug 16, 2021 $ 0.0017
-6.54%
$ -- $ 6
Aug 15, 2021 $ 0.00182
+3.13%
$ -- $ 4
Aug 14, 2021 $ 0.00176
-3.41%
$ -- $ 8
Aug 13, 2021 $ 0.00183
+10.99%
$ -- $ 10
Aug 12, 2021 $ 0.00165
-1.80%
$ -- $ 10
Aug 11, 2021 $ 0.00168
-8.11%
$ -- $ 11