Perkle Historical Data

PRKL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.00182
+11.32%
$-- $8
Aug 8, 2021 $0.00154
-8.14%
$-- $10
Aug 7, 2021 $0.00168
-21.59%
$-- $45
Aug 6, 2021 $0.00214
+9.65%
$-- $16
Aug 5, 2021 $0.00195
+15.50%
$-- $18
Aug 4, 2021 $0.00156
+2.04%
$-- $9
Aug 3, 2021 $0.00153
-3.91%
$-- $13
Aug 2, 2021 $0.00159
+17.11%
$-- $19
Aug 1, 2021 $0.00136
+3.03%
$-- $4
Jul 30, 2021 $0.00367
+3.48%
$-- $44
Jul 29, 2021 $0.00355
+471.40%
$-- $193
Jul 28, 2021 $0.000621
-80.13%
$-- $208
Jul 27, 2021 $0.00312
+2.54%
$-- $7
Jul 26, 2021 $0.00304
+2.03%
$-- $4
Jul 25, 2021 $0.00298
+29.71%
$-- $49
Jul 24, 2021 $0.00229
+4.81%
$-- $7
Jul 23, 2021 $0.00219
-1.73%
$-- $6
Jul 22, 2021 $0.00223
-4.33%
$-- $7
Jul 21, 2021 $0.00233
+25.31%
$-- $8
Jul 20, 2021 $0.00186
-45.02%
$-- $3
Jul 19, 2021 $0.00338
+38.15%
$-- $77
Jul 18, 2021 $0.00245
+0.73%
$-- $7
Jul 17, 2021 $0.00243
+0.21%
$-- $7
Jul 16, 2021 $0.00242
-2.29%
$-- $5
Jul 15, 2021 $0.00248
-4.32%
$-- $3
Jul 14, 2021 $0.00259
-14.46%
$-- $7
Jul 13, 2021 $0.00302
-6.23%
$-- $4
Jul 12, 2021 $0.00323
-5.43%
$-- $4
Jul 11, 2021 $0.00341
+3.65%
$-- $11
Jul 10, 2021 $0.00329
-23.49%
$-- $16
Jul 9, 2021 $0.00431
+1.04%
$-- $10
Jul 8, 2021 $0.00426
-7.80%
$-- $19
Jul 7, 2021 $0.00463
-0.39%
$-- $30
Jul 6, 2021 $0.00464
+5.27%
$-- $20
Jul 5, 2021 $0.00441
-4.62%
$-- $14
Jul 4, 2021 $0.00462
+5.39%
$-- $11
Jul 3, 2021 $0.00439
-39.66%
$-- $68
Jul 2, 2021 $0.00727
+129.28%
$-- $1,063
Jul 1, 2021 $0.00317
-6.92%
$-- $6
Jun 30, 2021 $0.00341
+0.43%
$-- $27
Jun 29, 2021 $0.00339
+14.11%
$-- $26
Jun 28, 2021 $0.00297
+10.00%
$-- $9
Jun 27, 2021 $0.0027
+45.82%
$-- $695
Jun 26, 2021 $0.00185
+0.84%
$-- $351
Jun 25, 2021 $0.00184
-9.45%
$-- $7
Jun 24, 2021 $0.00203
-1.01%
$-- $14
Jun 23, 2021 $0.00205
+5.25%
$-- $5
Jun 22, 2021 $0.00195
-14.27%
$-- $7
Jun 21, 2021 $0.00227
-15.84%
$-- $3
Jun 20, 2021 $0.00269
-5.56%
$-- $8