Perkle Historical Data

PRKL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00182
+11.32%
$ -- $ 8
Aug 8, 2021 $ 0.00154
-8.14%
$ -- $ 10
Aug 7, 2021 $ 0.00168
-21.59%
$ -- $ 45
Aug 6, 2021 $ 0.00214
+9.65%
$ -- $ 16
Aug 5, 2021 $ 0.00195
+15.50%
$ -- $ 18
Aug 4, 2021 $ 0.00156
+2.04%
$ -- $ 9
Aug 3, 2021 $ 0.00153
-3.91%
$ -- $ 13
Aug 2, 2021 $ 0.00159
+17.11%
$ -- $ 19
Aug 1, 2021 $ 0.00136
+3.03%
$ -- $ 4
Jul 30, 2021 $ 0.00367
+3.48%
$ -- $ 44
Jul 29, 2021 $ 0.00355
+471.40%
$ -- $ 193
Jul 28, 2021 $ 0.000621
-80.13%
$ -- $ 208
Jul 27, 2021 $ 0.00312
+2.54%
$ -- $ 7
Jul 26, 2021 $ 0.00304
+2.03%
$ -- $ 4
Jul 25, 2021 $ 0.00298
+29.71%
$ -- $ 49
Jul 24, 2021 $ 0.00229
+4.81%
$ -- $ 7
Jul 23, 2021 $ 0.00219
-1.73%
$ -- $ 6
Jul 22, 2021 $ 0.00223
-4.33%
$ -- $ 7
Jul 21, 2021 $ 0.00233
+25.31%
$ -- $ 8
Jul 20, 2021 $ 0.00186
-45.02%
$ -- $ 3
Jul 19, 2021 $ 0.00338
+38.15%
$ -- $ 77
Jul 18, 2021 $ 0.00245
+0.73%
$ -- $ 7
Jul 17, 2021 $ 0.00243
+0.21%
$ -- $ 7
Jul 16, 2021 $ 0.00242
-2.29%
$ -- $ 5
Jul 15, 2021 $ 0.00248
-4.32%
$ -- $ 3
Jul 14, 2021 $ 0.00259
-14.46%
$ -- $ 7
Jul 13, 2021 $ 0.00302
-6.23%
$ -- $ 4
Jul 12, 2021 $ 0.00323
-5.43%
$ -- $ 4
Jul 11, 2021 $ 0.00341
+3.65%
$ -- $ 11
Jul 10, 2021 $ 0.00329
-23.49%
$ -- $ 16
Jul 9, 2021 $ 0.00431
+1.04%
$ -- $ 10
Jul 8, 2021 $ 0.00426
-7.80%
$ -- $ 19
Jul 7, 2021 $ 0.00463
-0.39%
$ -- $ 30
Jul 6, 2021 $ 0.00464
+5.27%
$ -- $ 20
Jul 5, 2021 $ 0.00441
-4.62%
$ -- $ 14
Jul 4, 2021 $ 0.00462
+5.39%
$ -- $ 11
Jul 3, 2021 $ 0.00439
-39.66%
$ -- $ 68
Jul 2, 2021 $ 0.00727
+129.28%
$ -- $ 1,063
Jul 1, 2021 $ 0.00317
-6.92%
$ -- $ 6
Jun 30, 2021 $ 0.00341
+0.43%
$ -- $ 27
Jun 29, 2021 $ 0.00339
+14.11%
$ -- $ 26
Jun 28, 2021 $ 0.00297
+10.00%
$ -- $ 9
Jun 27, 2021 $ 0.0027
+45.82%
$ -- $ 695
Jun 26, 2021 $ 0.00185
+0.84%
$ -- $ 351
Jun 25, 2021 $ 0.00184
-9.45%
$ -- $ 7
Jun 24, 2021 $ 0.00203
-1.01%
$ -- $ 14
Jun 23, 2021 $ 0.00205
+5.25%
$ -- $ 5
Jun 22, 2021 $ 0.00195
-14.27%
$ -- $ 7
Jun 21, 2021 $ 0.00227
-15.84%
$ -- $ 3
Jun 20, 2021 $ 0.00269
-5.56%
$ -- $ 8