BlockChainStore Historical Data

BCST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0121
-0.11%
$ -- $ 1
May 27, 2019 $ 0.0121
+2.05%
$ -- $ 1
May 26, 2019 $ 0.0119
+59.03%
$ -- $ 1
May 25, 2019 $ 0.00748
+0.91%
$ -- $ 0.1
May 24, 2019 $ 0.00741
+0.89%
$ -- $ 0.1
May 23, 2019 $ 0.00734
-0.26%
$ -- $ 0.1
May 22, 2019 $ 0.00736
-3.43%
$ -- $ 0.1
May 21, 2019 $ 0.00763
+0.78%
$ -- $ 0.1
May 20, 2019 $ 0.00757
-63.65%
$ -- $ 0.1
May 19, 2019 $ 0.0208
+10.88%
$ -- $ 119
May 18, 2019 $ 0.0188
-2.66%
$ -- $ 108
May 17, 2019 $ 0.0193
-7.17%
$ -- $ 111
May 16, 2019 $ 0.0208
+6.61%
$ -- $ 119
May 15, 2019 $ 0.0195
+13.32%
$ -- $ 112
May 14, 2019 $ 0.0172
+11.69%
$ -- $ 99
May 13, 2019 $ 0.0154
+1.13%
$ -- $ 88
May 7, 2019 $ 0.0396
+2.60%
$ -- $ 672
May 6, 2019 $ 0.0386
+5.05%
$ -- $ 655
May 5, 2019 $ 0.0367
+145.16%
$ -- $ 623
May 4, 2019 $ 0.015
-1.16%
$ -- $ 29
May 3, 2019 $ 0.0151
+1.96%
$ -- $ 30
May 2, 2019 $ 0.0149
+30.45%
$ -- $ 11
May 1, 2019 $ 0.0114
-16.99%
$ -- $ 1,014
Apr 30, 2019 $ 0.0137
+10.77%
$ -- $ 33
Apr 29, 2019 $ 0.0124
-1.55%
$ -- $ 47
Apr 28, 2019 $ 0.0126
-1.46%
$ -- $ 48
Apr 27, 2019 $ 0.0127
+1.76%
$ -- $ 48
Apr 26, 2019 $ 0.0125
-0.28%
$ -- $ 47
Apr 25, 2019 $ 0.0126
+9.16%
$ -- $ 48
Apr 24, 2019 $ 0.0115
+8.63%
$ -- $ 4
Apr 23, 2019 $ 0.0106
-22.13%
$ -- $ 118
Apr 22, 2019 $ 0.0136
+2.35%
$ -- $ 209
Apr 21, 2019 $ 0.0133
+11.08%
$ -- $ 170
Apr 20, 2019 $ 0.012
-9.67%
$ -- $ 122
Apr 19, 2019 $ 0.0132
-1.16%
$ -- $ 64
Apr 18, 2019 $ 0.0134
+3.75%
$ -- $ 65
Apr 17, 2019 $ 0.0129
+27.54%
$ -- $ 64
Apr 16, 2019 $ 0.0101
+3.42%
$ -- $ 19
Apr 15, 2019 $ 0.00979
+18.14%
$ -- $ 18
Apr 14, 2019 $ 0.00828
+1.96%
$ -- $ 36
Apr 13, 2019 $ 0.00813
-0.28%
$ -- $ 35
Apr 12, 2019 $ 0.00815
-0.19%
$ -- $ 35
Apr 11, 2019 $ 0.00817
-6.24%
$ -- $ 35
Apr 10, 2019 $ 0.00871
+1.39%
$ -- $ 37
Apr 9, 2019 $ 0.00859
-2.39%
$ -- $ 36
Apr 8, 2019 $ 0.0088
-38.62%
$ -- $ 37
Apr 7, 2019 $ 0.0143
+5.67%
$ -- $ 144
Apr 6, 2019 $ 0.0136
+0.02%
$ -- $ 140
Apr 5, 2019 $ 0.0136
+0.78%
$ -- $ 140
Apr 4, 2019 $ 0.0135
-2.13%
$ -- $ 1,073