Coinranking
BlockChainStore Historical Data
BCST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2019 | $0.0121 | -0.11% | ||
| May 27, 2019 | $0.0121 | +2.05% | ||
| May 26, 2019 | $0.0119 | +59.03% | ||
| May 25, 2019 | $0.00748 | +0.91% | ||
| May 24, 2019 | $0.00741 | +0.89% | ||
| May 23, 2019 | $0.00734 | -0.26% | ||
| May 22, 2019 | $0.00736 | -3.43% | ||
| May 21, 2019 | $0.00763 | +0.78% | ||
| May 20, 2019 | $0.00757 | -63.65% | ||
| May 19, 2019 | $0.0208 | +10.88% | ||
| May 18, 2019 | $0.0188 | -2.66% | ||
| May 17, 2019 | $0.0193 | -7.17% | ||
| May 16, 2019 | $0.0208 | +6.61% | ||
| May 15, 2019 | $0.0195 | +13.32% | ||
| May 14, 2019 | $0.0172 | +11.69% | ||
| May 13, 2019 | $0.0154 | +1.13% | ||
| May 7, 2019 | $0.0396 | +2.60% | ||
| May 6, 2019 | $0.0386 | +5.05% | ||
| May 5, 2019 | $0.0367 | +145.16% | ||
| May 4, 2019 | $0.015 | -1.16% | ||
| May 3, 2019 | $0.0151 | +1.96% | ||
| May 2, 2019 | $0.0149 | +30.45% | ||
| May 1, 2019 | $0.0114 | -16.99% | ||
| Apr 30, 2019 | $0.0137 | +10.77% | ||
| Apr 29, 2019 | $0.0124 | -1.55% | ||
| Apr 28, 2019 | $0.0126 | -1.46% | ||
| Apr 27, 2019 | $0.0127 | +1.76% | ||
| Apr 26, 2019 | $0.0125 | -0.28% | ||
| Apr 25, 2019 | $0.0126 | +9.16% | ||
| Apr 24, 2019 | $0.0115 | +8.63% | ||
| Apr 23, 2019 | $0.0106 | -22.13% | ||
| Apr 22, 2019 | $0.0136 | +2.35% | ||
| Apr 21, 2019 | $0.0133 | +11.08% | ||
| Apr 20, 2019 | $0.012 | -9.67% | ||
| Apr 19, 2019 | $0.0132 | -1.16% | ||
| Apr 18, 2019 | $0.0134 | +3.75% | ||
| Apr 17, 2019 | $0.0129 | +27.54% | ||
| Apr 16, 2019 | $0.0101 | +3.42% | ||
| Apr 15, 2019 | $0.00979 | +18.14% | ||
| Apr 14, 2019 | $0.00828 | +1.96% | ||
| Apr 13, 2019 | $0.00813 | -0.28% | ||
| Apr 12, 2019 | $0.00815 | -0.19% | ||
| Apr 11, 2019 | $0.00817 | -6.24% | ||
| Apr 10, 2019 | $0.00871 | +1.39% | ||
| Apr 9, 2019 | $0.00859 | -2.39% | ||
| Apr 8, 2019 | $0.0088 | -38.62% | ||
| Apr 7, 2019 | $0.0143 | +5.67% | ||
| Apr 6, 2019 | $0.0136 | +0.02% | ||
| Apr 5, 2019 | $0.0136 | +0.78% | ||
| Apr 4, 2019 | $0.0135 | -2.13% | ||