Coinranking
BlockChainStore Historical Data
BCST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2019 | $0.0138 | -31.85% | ||
| Apr 2, 2019 | $0.0202 | +14.78% | ||
| Apr 1, 2019 | $0.0176 | +7.31% | ||
| Mar 31, 2019 | $0.0164 | +5.91% | ||
| Mar 30, 2019 | $0.0155 | -6.78% | ||
| Mar 29, 2019 | $0.0166 | +3.70% | ||
| Mar 28, 2019 | $0.0161 | -5.54% | ||
| Mar 27, 2019 | $0.017 | +6.50% | ||
| Mar 26, 2019 | $0.016 | -3.47% | ||
| Mar 25, 2019 | $0.0165 | -9.21% | ||
| Mar 24, 2019 | $0.0182 | +5.19% | ||
| Mar 23, 2019 | $0.0173 | -17.93% | ||
| Mar 22, 2019 | $0.0211 | +12.79% | ||
| Mar 21, 2019 | $0.0187 | +30.18% | ||
| Mar 20, 2019 | $0.0144 | +27.75% | ||
| Mar 19, 2019 | $0.0112 | -40.75% | ||
| Mar 18, 2019 | $0.0189 | +35.68% | ||
| Mar 17, 2019 | $0.014 | -1.44% | ||
| Mar 16, 2019 | $0.0143 | +78.02% | ||
| Mar 15, 2019 | $0.008 | +3.93% | ||
| Mar 14, 2019 | $0.0077 | -61.06% | ||
| Mar 13, 2019 | $0.0198 | +0.90% | ||