BlockChainStore Historical Data

BCST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0138
-31.85%
$ -- $ 1,082
Apr 2, 2019 $ 0.0202
+14.78%
$ -- $ 6
Apr 1, 2019 $ 0.0176
+7.31%
$ -- $ 5
Mar 31, 2019 $ 0.0164
+5.91%
$ -- $ 32
Mar 30, 2019 $ 0.0155
-6.78%
$ -- $ 811
Mar 29, 2019 $ 0.0166
+3.70%
$ -- $ 59
Mar 28, 2019 $ 0.0161
-5.54%
$ -- $ 5
Mar 27, 2019 $ 0.017
+6.50%
$ -- $ 42
Mar 26, 2019 $ 0.016
-3.47%
$ -- $ 70
Mar 25, 2019 $ 0.0165
-9.21%
$ -- $ 502
Mar 24, 2019 $ 0.0182
+5.19%
$ -- $ 790
Mar 23, 2019 $ 0.0173
-17.93%
$ -- $ 726
Mar 22, 2019 $ 0.0211
+12.79%
$ -- $ 332
Mar 21, 2019 $ 0.0187
+30.18%
$ -- $ 1,027
Mar 20, 2019 $ 0.0144
+27.75%
$ -- $ 17
Mar 19, 2019 $ 0.0112
-40.75%
$ -- $ 502
Mar 18, 2019 $ 0.0189
+35.68%
$ -- $ 92
Mar 17, 2019 $ 0.014
-1.44%
$ -- $ 3
Mar 16, 2019 $ 0.0143
+78.02%
$ -- $ 3
Mar 15, 2019 $ 0.008
+3.93%
$ -- $ 469
Mar 14, 2019 $ 0.0077
-61.06%
$ -- $ 459
Mar 13, 2019 $ 0.0198
+0.90%
$ -- $ 1,033
Download