Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2025 | $0.015 | -62.03% | ||
| Jul 2, 2025 | $0.0122 | +7.02% | ||
| Jul 1, 2025 | $0.0114 | +0.88% | ||
| Jun 30, 2025 | $0.0119 | +8.18% | ||
| Jun 29, 2025 | $0.011 | +0.92% | ||
| Jun 28, 2025 | $0.0109 | -13.49% | ||
| Jun 27, 2025 | $0.0126 | -22.70% | ||
| Jun 26, 2025 | $0.0163 | +1.24% | ||
| Jun 25, 2025 | $0.0161 | -12.97% | ||
| Jun 24, 2025 | $0.0188 | +79.05% | ||
| Jun 23, 2025 | $0.0105 | -5.41% | ||
| Jun 22, 2025 | $0.0111 | -1.77% | ||
| Jun 21, 2025 | $0.0113 | -23.65% | ||
| Jun 20, 2025 | $0.0148 | +13.85% | ||
| Jun 19, 2025 | $0.011 | -24.14% | ||
| Jun 18, 2025 | $0.0144 | +12.50% | ||
| Jun 17, 2025 | $0.0128 | -0.78% | ||
| Jun 16, 2025 | $0.0129 | -30.27% | ||
| Jun 15, 2025 | $0.0185 | +85.00% | ||
| Jun 14, 2025 | $0.0117 | +18.18% | ||
| Jun 13, 2025 | $0.0108 | +10.20% | ||
| Jun 12, 2025 | $0.0115 | -44.44% | ||
| Jun 11, 2025 | $0.0193 | -56.82% | ||
| Jun 10, 2025 | $0.079 | +5.61% | ||
| Jun 9, 2025 | $0.0748 | +0.13% | ||
| Jun 8, 2025 | $0.0747 | +1.08% | ||
| Jun 7, 2025 | $0.0739 | -1.07% | ||
| Jun 6, 2025 | $0.0747 | +24.50% | ||
| Jun 5, 2025 | $0.06 | +0.17% | ||
| Jun 4, 2025 | $0.0599 | -0.17% | ||
| Jun 3, 2025 | $0.06 | +12.15% | ||
| Jun 2, 2025 | $0.0535 | +0.38% | ||
| Jun 1, 2025 | $0.0533 | -1.30% | ||
| May 31, 2025 | $0.054 | +0.93% | ||
| May 30, 2025 | $0.0535 | -6.63% | ||
| May 29, 2025 | $0.0573 | +2.14% | ||
| May 28, 2025 | $0.0561 | +0.00% | ||
| May 27, 2025 | $0.0561 | +5.06% | ||
| May 26, 2025 | $0.0534 | +0.00% | ||
| May 25, 2025 | $0.0534 | +0.19% | ||
| May 24, 2025 | $0.0533 | +9.90% | ||
| May 23, 2025 | $0.0485 | +19.75% | ||
| May 22, 2025 | $0.0405 | +0.75% | ||
| May 21, 2025 | $0.0402 | +0.75% | ||
| May 20, 2025 | $0.0399 | +9.32% | ||
| May 19, 2025 | $0.0365 | -2.67% | ||
| May 18, 2025 | $0.0375 | +7.14% | ||
| May 17, 2025 | $0.035 | +1.45% | ||
| May 16, 2025 | $0.0345 | +12.75% | ||
| May 15, 2025 | $0.0306 | -0.81% | ||