Knightsbridge Digital Asset Historical Data

KDA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0365
-2.67%
$ 365 million $ 27,931
May 18, 2025 $ 0.0375
+7.14%
$ 375 million $ 31,258
May 17, 2025 $ 0.035
+1.45%
$ 350 million $ 36,105
May 16, 2025 $ 0.0345
+12.75%
$ 345 million $ 28,244
May 15, 2025 $ 0.0306
-0.81%
$ 306 million $ 33,893
May 14, 2025 $ 0.0309
+5.47%
$ 308.62 million $ 42,446
May 13, 2025 $ 0.0292
+6.23%
$ 292.45 million $ 47,554
May 12, 2025 $ 0.0275
+0.07%
$ 274.94 million $ 22,162
May 11, 2025 $ 0.0275
+6.72%
$ 274.84 million $ 30,987
May 10, 2025 $ 0.0258
-0.74%
$ 257.78 million $ 23,731
May 9, 2025 $ 0.026
+0.04%
$ 259.84 million $ 25,876
May 8, 2025 $ 0.0259
-0.31%
$ 259.42 million $ 24,016
May 7, 2025 $ 0.026
+0.14%
$ 260.33 million $ 23,707
May 6, 2025 $ 0.026
+18.71%
$ 259.98 million $ 27,613
May 5, 2025 $ 0.0219
+0.00%
$ 219 million $ 26,610
May 4, 2025 $ 0.0219
-0.45%
$ 219 million $ 25,220
May 3, 2025 $ 0.022
-0.45%
$ 220 million $ 23,424
May 2, 2025 $ 0.0221
+0.45%
$ 221 million $ 26,450
May 1, 2025 $ 0.022
-0.45%
$ 220 million $ 32,783
Apr 30, 2025 $ 0.0221
+0.91%
$ 221 million $ 26,730
Apr 29, 2025 $ 0.0218
-0.91%
$ 218 million $ 31,814
Apr 28, 2025 $ 0.022
+0.00%
$ 220 million $ 19,502
Apr 27, 2025 $ 0.022
-0.45%
$ 220 million $ 28,303
Apr 26, 2025 $ 0.0221
+0.00%
$ 221 million $ 24,728
Apr 25, 2025 $ 0.0221
+1.84%
$ 221 million $ 52,191
Apr 24, 2025 $ 0.0217
-0.46%
$ 217 million $ 21,734
Apr 23, 2025 $ 0.0218
+0.46%
$ 218 million $ 33,943
Apr 22, 2025 $ 0.0217
-1.81%
$ 217 million $ 28,710
Apr 21, 2025 $ 0.0221
+9.95%
$ 221 million $ 26,012
Apr 20, 2025 $ 0.0201
+0.50%
$ 201 million $ 43,888
Apr 19, 2025 $ 0.02
-1.48%
$ 200 million $ 24,489
Apr 18, 2025 $ 0.0203
+1.00%
$ 203 million $ 17,879
Apr 17, 2025 $ 0.0201
-2.43%
$ 201 million $ 43,693
Apr 16, 2025 $ 0.0206
+3.00%
$ 206 million $ 25,760
Apr 15, 2025 $ 0.02
-3.85%
$ 200 million $ 25,993
Apr 14, 2025 $ 0.0208
-1.42%
$ 208 million $ 32,604
Apr 13, 2025 $ 0.0211
+0.00%
$ 211 million $ 30,442
Apr 12, 2025 $ 0.021
+4.48%
$ 210 million $ 35,981
Apr 11, 2025 $ 0.0201
-3.83%
$ 201 million $ 21,049
Apr 10, 2025 $ 0.0209
-0.95%
$ 209 million $ 22,199
Apr 9, 2025 $ 0.0211
-3.21%
$ 211 million $ 31,150
Apr 8, 2025 $ 0.0218
-1.36%
$ 218 million $ 27,221
Apr 7, 2025 $ 0.0221
+1.38%
$ 221 million $ 20,365
Apr 6, 2025 $ 0.0218
+3.81%
$ 218 million $ 26,912
Apr 5, 2025 $ 0.021
+0.00%
$ 210 million $ 24,722
Apr 4, 2025 $ 0.021
-0.47%
$ 210 million $ 24,999
Apr 3, 2025 $ 0.0211
+6.03%
$ 211 million $ 25,126
Apr 2, 2025 $ 0.0199
+5.29%
$ 199 million $ 28,657
Apr 1, 2025 $ 0.0189
-0.53%
$ 189 million $ 19,605
Mar 31, 2025 $ 0.019
+7.34%
$ 190 million $ 19,922