Knightsbridge Digital Asset Historical Data

KDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.026
+3.17%
$ 260 million $ 45,696
Jul 7, 2025 $ 0.0252
+3.70%
$ 252 million $ 25,655
Jul 6, 2025 $ 0.0243
+0.41%
$ 243 million $ 21,536
Jul 5, 2025 $ 0.029
-27.50%
$ 290 million $ 45,547
Jul 4, 2025 $ 0.0401
+2.82%
$ 401 million $ 35,192
Jul 3, 2025 $ 0.015
-62.03%
$ 150 million $ 27,141
Jul 2, 2025 $ 0.0122
+7.02%
$ 122 million $ 16,110
Jul 1, 2025 $ 0.0114
+0.88%
$ 114 million $ 16,857
Jun 30, 2025 $ 0.0119
+8.18%
$ 119 million $ 13,210
Jun 29, 2025 $ 0.011
+0.92%
$ 110 million $ 14,052
Jun 28, 2025 $ 0.0109
-13.49%
$ 109 million $ 11,251
Jun 27, 2025 $ 0.0126
-22.70%
$ 126 million $ 11,411
Jun 26, 2025 $ 0.0163
+1.24%
$ 163 million $ 11,053
Jun 25, 2025 $ 0.0161
-12.97%
$ 161 million $ 12,077
Jun 24, 2025 $ 0.0188
+79.05%
$ 188 million $ 12,874
Jun 23, 2025 $ 0.0105
-5.41%
$ 105 million $ 14,265
Jun 22, 2025 $ 0.0111
-1.77%
$ 111 million $ 12,012
Jun 21, 2025 $ 0.0113
-23.65%
$ 113 million $ 13,290
Jun 20, 2025 $ 0.0148
+13.85%
$ 148 million $ 13,768
Jun 19, 2025 $ 0.011
-24.14%
$ 110 million $ 10,548
Jun 18, 2025 $ 0.0144
+12.50%
$ 144 million $ 13,900
Jun 17, 2025 $ 0.0128
-0.78%
$ 128 million $ 16,238
Jun 16, 2025 $ 0.0129
-30.27%
$ 129 million $ 13,328
Jun 15, 2025 $ 0.0185
+85.00%
$ 185 million $ 13,754
Jun 14, 2025 $ 0.0117
+18.18%
$ 117 million $ 11,304
Jun 13, 2025 $ 0.0108
+10.20%
$ 108 million $ 13,798
Jun 12, 2025 $ 0.0115
-44.44%
$ 115 million $ 1,405
Jun 11, 2025 $ 0.0193
-56.82%
$ 193 million $ 4,486
Jun 10, 2025 $ 0.079
+5.61%
$ 790 million $ 50,662
Jun 9, 2025 $ 0.0748
+0.13%
$ 748 million $ 46,155
Jun 8, 2025 $ 0.0747
+1.08%
$ 747 million $ 51,313
Jun 7, 2025 $ 0.0739
-1.07%
$ 739 million $ 39,032
Jun 6, 2025 $ 0.0747
+24.50%
$ 747 million $ 72,752
Jun 5, 2025 $ 0.06
+0.17%
$ 600 million $ 39,641
Jun 4, 2025 $ 0.0599
-0.17%
$ 599 million $ 48,404
Jun 3, 2025 $ 0.06
+12.15%
$ 600 million $ 44,973
Jun 2, 2025 $ 0.0535
+0.38%
$ 535 million $ 42,322
Jun 1, 2025 $ 0.0533
-1.30%
$ 533 million $ 43,842
May 31, 2025 $ 0.054
+0.93%
$ 540 million $ 36,612
May 30, 2025 $ 0.0535
-6.63%
$ 535 million $ 38,664
May 29, 2025 $ 0.0573
+2.14%
$ 573 million $ 37,698
May 28, 2025 $ 0.0561
+0.00%
$ 561 million $ 40,685
May 27, 2025 $ 0.0561
+5.06%
$ 561 million $ 43,140
May 26, 2025 $ 0.0534
+0.00%
$ 534 million $ 50,882
May 25, 2025 $ 0.0534
+0.19%
$ 534 million $ 47,056
May 24, 2025 $ 0.0533
+9.90%
$ 533 million $ 68,860
May 23, 2025 $ 0.0485
+19.75%
$ 485 million $ 47,505
May 22, 2025 $ 0.0405
+0.75%
$ 405 million $ 37,205
May 21, 2025 $ 0.0402
+0.75%
$ 402 million $ 34,988
May 20, 2025 $ 0.0399
+9.32%
$ 399 million $ 37,492