Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.0464 | +3.11% | ||
| Aug 21, 2025 | $0.045 | -2.81% | ||
| Aug 20, 2025 | $0.0463 | +11.03% | ||
| Aug 19, 2025 | $0.0417 | +0.97% | ||
| Aug 18, 2025 | $0.0479 | +12.71% | ||
| Aug 17, 2025 | $0.0425 | -5.35% | ||
| Aug 16, 2025 | $0.0449 | -7.42% | ||
| Aug 15, 2025 | $0.0485 | +8.26% | ||
| Aug 14, 2025 | $0.0448 | +0.45% | ||
| Aug 13, 2025 | $0.0446 | -14.23% | ||
| Aug 12, 2025 | $0.052 | +0.00% | ||
| Aug 11, 2025 | $0.052 | +19.27% | ||
| Aug 10, 2025 | $0.0436 | -0.46% | ||
| Aug 9, 2025 | $0.0498 | -8.62% | ||
| Aug 8, 2025 | $0.0545 | +23.86% | ||
| Aug 7, 2025 | $0.0417 | -7.33% | ||
| Aug 6, 2025 | $0.0425 | -19.51% | ||
| Aug 5, 2025 | $0.0528 | +0.00% | ||
| Aug 4, 2025 | $0.0528 | +0.00% | ||
| Aug 3, 2025 | $0.0405 | -10.00% | ||
| Aug 2, 2025 | $0.0496 | -5.88% | ||
| Aug 1, 2025 | $0.0538 | -1.10% | ||
| Jul 31, 2025 | $0.0544 | +2.45% | ||
| Jul 30, 2025 | $0.0575 | +8.08% | ||
| Jul 29, 2025 | $0.0531 | +1.72% | ||
| Jul 28, 2025 | $0.0415 | +6.41% | ||
| Jul 27, 2025 | $0.039 | -2.01% | ||
| Jul 26, 2025 | $0.0398 | -0.25% | ||
| Jul 25, 2025 | $0.0399 | -4.55% | ||
| Jul 24, 2025 | $0.0418 | -0.71% | ||
| Jul 23, 2025 | $0.037 | -7.50% | ||
| Jul 22, 2025 | $0.04 | -10.31% | ||
| Jul 21, 2025 | $0.0446 | -27.83% | ||
| Jul 20, 2025 | $0.0618 | -6.79% | ||
| Jul 19, 2025 | $0.0663 | +25.09% | ||
| Jul 18, 2025 | $0.0364 | -36.14% | ||
| Jul 17, 2025 | $0.0876 | +183.50% | ||
| Jul 16, 2025 | $0.0309 | -7.49% | ||
| Jul 15, 2025 | $0.0334 | -2.34% | ||
| Jul 14, 2025 | $0.0342 | +14.00% | ||
| Jul 13, 2025 | $0.0293 | +5.02% | ||
| Jul 12, 2025 | $0.0279 | +0.36% | ||
| Jul 11, 2025 | $0.0278 | +0.00% | ||
| Jul 10, 2025 | $0.0232 | -1.69% | ||
| Jul 9, 2025 | $0.0235 | +2.17% | ||
| Jul 8, 2025 | $0.026 | +3.17% | ||
| Jul 7, 2025 | $0.0252 | +3.70% | ||
| Jul 6, 2025 | $0.0243 | +0.41% | ||
| Jul 5, 2025 | $0.029 | -27.50% | ||
| Jul 4, 2025 | $0.0401 | +2.82% | ||