Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0309
+5.47%
$308.62 million $42,446
May 13, 2025 $0.0292
+6.23%
$292.45 million $47,554
May 12, 2025 $0.0275
+0.07%
$274.94 million $22,162
May 11, 2025 $0.0275
+6.72%
$274.84 million $30,987
May 10, 2025 $0.0258
-0.74%
$257.78 million $23,731
May 9, 2025 $0.026
+0.04%
$259.84 million $25,876
May 8, 2025 $0.0259
-0.31%
$259.42 million $24,016
May 7, 2025 $0.026
+0.14%
$260.33 million $23,707
May 6, 2025 $0.026
+18.71%
$259.98 million $27,613
May 5, 2025 $0.0219
+0.00%
$219 million $26,610
May 4, 2025 $0.0219
-0.45%
$219 million $25,220
May 3, 2025 $0.022
-0.45%
$220 million $23,424
May 2, 2025 $0.0221
+0.45%
$221 million $26,450
May 1, 2025 $0.022
-0.45%
$220 million $32,783
Apr 30, 2025 $0.0221
+0.91%
$221 million $26,730
Apr 29, 2025 $0.0218
-0.91%
$218 million $31,814
Apr 28, 2025 $0.022
+0.00%
$220 million $19,502
Apr 27, 2025 $0.022
-0.45%
$220 million $28,303
Apr 26, 2025 $0.0221
+0.00%
$221 million $24,728
Apr 25, 2025 $0.0221
+1.84%
$221 million $52,191
Apr 24, 2025 $0.0217
-0.46%
$217 million $21,734
Apr 23, 2025 $0.0218
+0.46%
$218 million $33,943
Apr 22, 2025 $0.0217
-1.81%
$217 million $28,710
Apr 21, 2025 $0.0221
+9.95%
$221 million $26,012
Apr 20, 2025 $0.0201
+0.50%
$201 million $43,888
Apr 19, 2025 $0.02
-1.48%
$200 million $24,489
Apr 18, 2025 $0.0203
+1.00%
$203 million $17,879
Apr 17, 2025 $0.0201
-2.43%
$201 million $43,693
Apr 16, 2025 $0.0206
+3.00%
$206 million $25,760
Apr 15, 2025 $0.02
-3.85%
$200 million $25,993
Apr 14, 2025 $0.0208
-1.42%
$208 million $32,604
Apr 13, 2025 $0.0211
+0.00%
$211 million $30,442
Apr 12, 2025 $0.021
+4.48%
$210 million $35,981
Apr 11, 2025 $0.0201
-3.83%
$201 million $21,049
Apr 10, 2025 $0.0209
-0.95%
$209 million $22,199
Apr 9, 2025 $0.0211
-3.21%
$211 million $31,150
Apr 8, 2025 $0.0218
-1.36%
$218 million $27,221
Apr 7, 2025 $0.0221
+1.38%
$221 million $20,365
Apr 6, 2025 $0.0218
+3.81%
$218 million $26,912
Apr 5, 2025 $0.021
+0.00%
$210 million $24,722
Apr 4, 2025 $0.021
-0.47%
$210 million $24,999
Apr 3, 2025 $0.0211
+6.03%
$211 million $25,126
Apr 2, 2025 $0.0199
+5.29%
$199 million $28,657
Apr 1, 2025 $0.0189
-0.53%
$189 million $19,605
Mar 31, 2025 $0.019
+7.34%
$190 million $19,922
Mar 30, 2025 $0.0166
+0.00%
$166 million $23,759
Mar 29, 2025 $0.0166
+11.41%
$166 million $20,656
Mar 28, 2025 $0.0149
+0.00%
$149 million $20,897
Mar 27, 2025 $0.0149
-5.70%
$149 million $23,514
Mar 26, 2025 $0.0158
-9.71%
$158 million $20,435