Knightsbridge Digital Asset Historical Data

KDA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0886
-5.34%
$ 886 million $ 21,680
Dec 6, 2024 $ 0.0936
+17.29%
$ 936 million $ 19,016
Dec 5, 2024 $ 0.0657
-4.78%
$ 657 million $ 17,544
Dec 4, 2024 $ 0.0501
-17.19%
$ 501 million $ 21,550
Dec 3, 2024 $ 0.06
-15.49%
$ 600 million $ 21,822
Dec 2, 2024 $ 0.071
+42.00%
$ 710 million $ 30,312
Dec 1, 2024 $ 0.05
+13.38%
$ 500 million $ 22,532
Nov 30, 2024 $ 0.0529
-11.39%
$ 529 million $ 22,539
Nov 29, 2024 $ 0.0597
-2.45%
$ 597 million $ 23,824
Nov 28, 2024 $ 0.0424
+6.53%
$ 424 million $ 19,104
Nov 27, 2024 $ 0.0398
-5.24%
$ 398 million $ 16,984
Nov 26, 2024 $ 0.042
-25.27%
$ 420 million $ 13,611
Nov 25, 2024 $ 0.0562
+65.29%
$ 562 million $ 14,072
Nov 24, 2024 $ 0.034
-5.29%
$ 340 million $ 15,274
Nov 23, 2024 $ 0.0359
-12.22%
$ 359 million $ 16,468
Nov 22, 2024 $ 0.0409
+23.94%
$ 409 million $ 14,095
Nov 21, 2024 $ 0.033
-17.50%
$ 330 million $ 10,752
Nov 20, 2024 $ 0.04
-14.89%
$ 400 million $ 15,609
Nov 19, 2024 $ 0.047
-5.05%
$ 470 million $ 17,711
Nov 18, 2024 $ 0.0495
+0.20%
$ 495 million $ 21,576
Nov 17, 2024 $ 0.0494
+43.19%
$ 494 million $ 15,352
Nov 16, 2024 $ 0.0345
-39.79%
$ 345 million $ 19,605
Nov 15, 2024 $ 0.036
-26.53%
$ 360 million $ 15,478
Nov 14, 2024 $ 0.049
+0.00%
$ 490 million $ 17,612
Nov 13, 2024 $ 0.049
+22.50%
$ 490 million $ 17,273
Nov 12, 2024 $ 0.04
+23.84%
$ 400 million $ 15,650
Nov 11, 2024 $ 0.0323
-6.65%
$ 323 million $ 13,192
Nov 10, 2024 $ 0.0346
-35.21%
$ 346 million $ 17,102
Nov 9, 2024 $ 0.0534
-34.07%
$ 534 million $ 26,438
Nov 8, 2024 $ 0.061
-16.21%
$ 610 million $ 33,060
Nov 7, 2024 $ 0.0728
+12.00%
$ 728 million $ 27,980
Nov 6, 2024 $ 0.065
-27.78%
$ 650 million $ 18,983
Nov 5, 2024 $ 0.071
+2.90%
$ 710 million $ 29,926
Nov 4, 2024 $ 0.086
+6.04%
$ 860 million $ 34,447
Nov 3, 2024 $ 0.0811
+17.54%
$ 811 million $ 25,728
Nov 2, 2024 $ 0.069
+6.15%
$ 690 million $ 26,957
Nov 1, 2024 $ 0.065
-28.57%
$ 650 million $ 25,151
Oct 31, 2024 $ 0.091
-8.82%
$ 910 million $ 25,622
Oct 30, 2024 $ 0.0998
+24.75%
$ 998 million $ 14,045
Oct 29, 2024 $ 0.08
+33.33%
$ 800 million $ 9,860
Oct 28, 2024 $ 0.06
+117.39%
$ 600 million $ 11,660
Oct 27, 2024 $ 0.05
+3.95%
$ 500 million $ 13,488
Oct 26, 2024 $ 0.0481
-0.41%
$ 481 million $ 16,181
Oct 25, 2024 $ 0.0483
+126.76%
$ 483 million $ 11,882
Oct 24, 2024 $ 0.0213
+6.50%
$ 213 million $ 12,380
Oct 23, 2024 $ 0.02
-8.68%
$ 200 million $ 12,809
Oct 22, 2024 $ 0.0219
+0.00%
$ 219 million $ 12,275
Oct 21, 2024 $ 0.0219
+30.36%
$ 219 million $ 10,076
Oct 20, 2024 $ 0.0168
-10.64%
$ 168 million $ 11,714
Oct 19, 2024 $ 0.0188
-12.15%
$ 188 million $ 14,253