Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0241
-16.90%
$241 million $14,683
Feb 3, 2025 $0.029
+16.94%
$290 million $21,329
Feb 2, 2025 $0.0248
-31.30%
$248 million $25,318
Feb 1, 2025 $0.0361
+47.35%
$361 million $18,815
Jan 31, 2025 $0.0245
-24.62%
$245 million $19,657
Jan 30, 2025 $0.0325
-7.14%
$325 million $20,284
Jan 29, 2025 $0.0312
-19.79%
$312 million $25,261
Jan 28, 2025 $0.0389
+11.14%
$389 million $20,593
Jan 27, 2025 $0.035
-13.79%
$350 million $31,434
Jan 26, 2025 $0.0406
-10.57%
$406 million $26,887
Jan 25, 2025 $0.05
+11.11%
$500 million $30,976
Jan 24, 2025 $0.045
+5.88%
$450 million $29,688
Jan 23, 2025 $0.0425
-18.27%
$425 million $22,699
Jan 22, 2025 $0.052
-4.76%
$520 million $28,775
Jan 21, 2025 $0.0546
+21.33%
$546 million $20,725
Jan 20, 2025 $0.045
-6.64%
$450 million $25,220
Jan 19, 2025 $0.0482
-5.49%
$482 million $24,666
Jan 18, 2025 $0.051
-7.10%
$510 million $22,646
Jan 17, 2025 $0.0549
-0.18%
$549 million $15,393
Jan 16, 2025 $0.055
-0.72%
$550 million $10,395
Jan 15, 2025 $0.0554
-7.67%
$554 million $23,304
Jan 14, 2025 $0.06
-9.09%
$600 million $22,152
Jan 13, 2025 $0.066
+7.32%
$660 million $28,892
Jan 12, 2025 $0.0615
-5.38%
$615 million $23,409
Jan 11, 2025 $0.065
-1.52%
$650 million $30,775
Jan 10, 2025 $0.066
+20.22%
$660 million $28,795
Jan 9, 2025 $0.0549
+0.00%
$549 million $13,242
Jan 8, 2025 $0.0549
+3.58%
$549 million $11,137
Jan 7, 2025 $0.07
-9.56%
$700 million $15,562
Jan 6, 2025 $0.0774
+0.52%
$774 million $14,939
Jan 5, 2025 $0.0774
+8.71%
$774 million $11,677
Jan 4, 2025 $0.0712
+7.07%
$712 million $15,885
Jan 3, 2025 $0.0665
+24.30%
$665 million $12,444
Jan 2, 2025 $0.0535
-8.23%
$535 million $11,858
Jan 1, 2025 $0.0583
-2.67%
$583 million $13,438
Dec 31, 2024 $0.0763
-3.54%
$763 million $13,398
Dec 30, 2024 $0.0791
-1.12%
$791 million $13,955
Dec 29, 2024 $0.08
+10.34%
$800 million $11,828
Dec 28, 2024 $0.0725
+12.06%
$725 million $17,598
Dec 27, 2024 $0.0789
-0.38%
$789 million $11,773
Dec 26, 2024 $0.0792
-0.63%
$792 million $17,158
Dec 25, 2024 $0.0797
+8.29%
$797 million $15,505
Dec 24, 2024 $0.0736
+13.41%
$736 million $14,969
Dec 23, 2024 $0.0649
+2.69%
$649 million $23,788
Dec 22, 2024 $0.0632
+64.16%
$632 million $20,751
Dec 21, 2024 $0.0597
-19.87%
$597 million $12,720
Dec 20, 2024 $0.0745
+6.58%
$745 million $26,722
Dec 19, 2024 $0.0699
+9.22%
$699 million $25,208
Dec 18, 2024 $0.064
-14.55%
$640 million $16,325
Dec 17, 2024 $0.075
+2.74%
$750 million $19,984