Knightsbridge Digital Asset Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.022
+0.00%
$ 220 million $ 19,502
Apr 27, 2025 $ 0.022
-0.45%
$ 220 million $ 28,303
Apr 26, 2025 $ 0.0221
+0.00%
$ 221 million $ 24,728
Apr 25, 2025 $ 0.0221
+1.84%
$ 221 million $ 52,191
Apr 24, 2025 $ 0.0217
-0.46%
$ 217 million $ 21,734
Apr 23, 2025 $ 0.0218
+0.46%
$ 218 million $ 33,943
Apr 22, 2025 $ 0.0217
-1.81%
$ 217 million $ 28,710
Apr 21, 2025 $ 0.0221
+9.95%
$ 221 million $ 26,012
Apr 20, 2025 $ 0.0201
+0.50%
$ 201 million $ 43,888
Apr 19, 2025 $ 0.02
-1.48%
$ 200 million $ 24,489
Apr 18, 2025 $ 0.0203
+1.00%
$ 203 million $ 17,879
Apr 17, 2025 $ 0.0201
-2.43%
$ 201 million $ 43,693
Apr 16, 2025 $ 0.0206
+3.00%
$ 206 million $ 25,760
Apr 15, 2025 $ 0.02
-3.85%
$ 200 million $ 25,993
Apr 14, 2025 $ 0.0208
-1.42%
$ 208 million $ 32,604
Apr 13, 2025 $ 0.0211
+0.00%
$ 211 million $ 30,442
Apr 12, 2025 $ 0.021
+4.48%
$ 210 million $ 35,981
Apr 11, 2025 $ 0.0201
-3.83%
$ 201 million $ 21,049
Apr 10, 2025 $ 0.0209
-0.95%
$ 209 million $ 22,199
Apr 9, 2025 $ 0.0211
-3.21%
$ 211 million $ 31,150
Apr 8, 2025 $ 0.0218
-1.36%
$ 218 million $ 27,221
Apr 7, 2025 $ 0.0221
+1.38%
$ 221 million $ 20,365
Apr 6, 2025 $ 0.0218
+3.81%
$ 218 million $ 26,912
Apr 5, 2025 $ 0.021
+0.00%
$ 210 million $ 24,722
Apr 4, 2025 $ 0.021
-0.47%
$ 210 million $ 24,999
Apr 3, 2025 $ 0.0211
+6.03%
$ 211 million $ 25,126
Apr 2, 2025 $ 0.0199
+5.29%
$ 199 million $ 28,657
Apr 1, 2025 $ 0.0189
-0.53%
$ 189 million $ 19,605
Mar 31, 2025 $ 0.019
+7.34%
$ 190 million $ 19,922
Mar 30, 2025 $ 0.0166
+0.00%
$ 166 million $ 23,759
Mar 29, 2025 $ 0.0166
+11.41%
$ 166 million $ 20,656
Mar 28, 2025 $ 0.0149
+0.00%
$ 149 million $ 20,897
Mar 27, 2025 $ 0.0149
-5.70%
$ 149 million $ 23,514
Mar 26, 2025 $ 0.0158
-9.71%
$ 158 million $ 20,435
Mar 25, 2025 $ 0.0175
+10.06%
$ 175 million $ 24,271
Mar 24, 2025 $ 0.0159
+7.43%
$ 159 million $ 21,830
Mar 23, 2025 $ 0.0148
+0.00%
$ 148 million $ 30,492
Mar 22, 2025 $ 0.0148
+6.47%
$ 148 million $ 24,255
Mar 21, 2025 $ 0.0139
+0.00%
$ 139 million $ 24,543
Mar 20, 2025 $ 0.0139
+6.92%
$ 139 million $ 23,053
Mar 19, 2025 $ 0.013
+0.78%
$ 130 million $ 25,299
Mar 18, 2025 $ 0.0129
+4.03%
$ 129 million $ 25,300
Mar 17, 2025 $ 0.0124
-0.80%
$ 124 million $ 22,002
Mar 16, 2025 $ 0.0125
+0.00%
$ 125 million $ 31,223
Mar 15, 2025 $ 0.0125
-0.79%
$ 125 million $ 18,939
Mar 14, 2025 $ 0.0144
+3.60%
$ 144 million $ 23,456
Mar 13, 2025 $ 0.0139
+0.00%
$ 139 million $ 24,395
Mar 12, 2025 $ 0.0139
+0.00%
$ 139 million $ 28,652
Mar 11, 2025 $ 0.0139
+0.00%
$ 139 million $ 28,884
Mar 10, 2025 $ 0.0139
+0.00%
$ 139 million $ 32,671