Knightsbridge Digital Asset Historical Data

KDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0448
+1.36%
$ 448 million $ 36,608
Aug 26, 2025 $ 0.0442
+2.79%
$ 442 million $ 36,242
Aug 25, 2025 $ 0.043
-4.66%
$ 430 million $ 39,050
Aug 24, 2025 $ 0.0451
-2.17%
$ 451 million $ 34,904
Aug 23, 2025 $ 0.0461
-0.65%
$ 461 million $ 41,626
Aug 22, 2025 $ 0.0464
+3.11%
$ 464 million $ 24,484
Aug 21, 2025 $ 0.045
-2.81%
$ 450 million $ 25,652
Aug 20, 2025 $ 0.0463
+11.03%
$ 463 million $ 34,501
Aug 19, 2025 $ 0.0417
+0.97%
$ 417 million $ 25,142
Aug 18, 2025 $ 0.0479
+12.71%
$ 479 million $ 42,570
Aug 17, 2025 $ 0.0425
-5.35%
$ 425 million $ 39,492
Aug 16, 2025 $ 0.0449
-7.42%
$ 449 million $ 25,970
Aug 15, 2025 $ 0.0485
+8.26%
$ 485 million $ 28,356
Aug 14, 2025 $ 0.0448
+0.45%
$ 448 million $ 32,369
Aug 13, 2025 $ 0.0446
-14.23%
$ 446 million $ 32,999
Aug 12, 2025 $ 0.052
+0.00%
$ 520 million $ 17,653
Aug 11, 2025 $ 0.052
+19.27%
$ 520 million $ 31,956
Aug 10, 2025 $ 0.0436
-0.46%
$ 436 million $ 32,101
Aug 9, 2025 $ 0.0498
-8.62%
$ 498 million $ 38,853
Aug 8, 2025 $ 0.0545
+23.86%
$ 545 million $ 40,921
Aug 7, 2025 $ 0.0417
-7.33%
$ 417 million $ 42,964
Aug 6, 2025 $ 0.0425
-19.51%
$ 425 million $ 41,341
Aug 5, 2025 $ 0.0528
+0.00%
$ 528 million $ 38,118
Aug 4, 2025 $ 0.0528
+0.00%
$ 528 million $ 55,662
Aug 3, 2025 $ 0.0405
-10.00%
$ 405 million $ 47,465
Aug 2, 2025 $ 0.0496
-5.88%
$ 496 million $ 37,660
Aug 1, 2025 $ 0.0538
-1.10%
$ 538 million $ 35,055
Jul 31, 2025 $ 0.0544
+2.45%
$ 544 million $ 41,668
Jul 30, 2025 $ 0.0575
+8.08%
$ 575 million $ 49,775
Jul 29, 2025 $ 0.0531
+1.72%
$ 531 million $ 44,209
Jul 28, 2025 $ 0.0415
+6.41%
$ 415 million $ 34,584
Jul 27, 2025 $ 0.039
-2.01%
$ 390 million $ 37,246
Jul 26, 2025 $ 0.0398
-0.25%
$ 398 million $ 35,182
Jul 25, 2025 $ 0.0399
-4.55%
$ 399 million $ 34,797
Jul 24, 2025 $ 0.0418
-0.71%
$ 418 million $ 33,663
Jul 23, 2025 $ 0.037
-7.50%
$ 370 million $ 34,898
Jul 22, 2025 $ 0.04
-10.31%
$ 400 million $ 34,512
Jul 21, 2025 $ 0.0446
-27.83%
$ 446 million $ 37,473
Jul 20, 2025 $ 0.0618
-6.79%
$ 618 million $ 51,868
Jul 19, 2025 $ 0.0663
+25.09%
$ 663 million $ 37,293
Jul 18, 2025 $ 0.0364
-36.14%
$ 364 million $ 28,487
Jul 17, 2025 $ 0.0876
+183.50%
$ 876 million $ 48,559
Jul 16, 2025 $ 0.0309
-7.49%
$ 309 million $ 50,553
Jul 15, 2025 $ 0.0334
-2.34%
$ 334 million $ 49,026
Jul 14, 2025 $ 0.0342
+14.00%
$ 342 million $ 45,634
Jul 13, 2025 $ 0.0293
+5.02%
$ 293 million $ 46,733
Jul 12, 2025 $ 0.0279
+0.36%
$ 279 million $ 44,935
Jul 11, 2025 $ 0.0278
+0.00%
$ 278 million $ 41,873
Jul 10, 2025 $ 0.0232
-1.69%
$ 232 million $ 37,281
Jul 9, 2025 $ 0.0235
+2.17%
$ 235 million $ 35,864