Fanatico Historical Data

FCO Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.187
+0.16%
$ 200,518 $ 6,987
May 14, 2025 $ 0.186
+0.01%
$ 200,275 $ 7,135
May 13, 2025 $ 0.186
-0.29%
$ 200,147 $ 7,052
May 12, 2025 $ 0.186
+0.07%
$ 200,464 $ 7,142
May 11, 2025 $ 0.186
+0.12%
$ 200,396 $ 6,982
May 10, 2025 $ 0.186
+0.02%
$ 200,341 $ 6,980
May 9, 2025 $ 0.186
+0.04%
$ 200,389 $ 7,296
May 8, 2025 $ 0.186
-0.31%
$ 200,065 $ 7,128
May 7, 2025 $ 0.187
+0.14%
$ 200,774 $ 7,153
May 6, 2025 $ 0.187
-0.01%
$ 200,495 $ 6,907
May 5, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
May 4, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,026
May 3, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 2, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,065
May 1, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,222
Apr 30, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 29, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,026
Apr 28, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Apr 27, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,359
Apr 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 24, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 23, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 22, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 21, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,418
Apr 20, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 19, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Apr 18, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Apr 17, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Apr 16, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 15, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 14, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 13, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 12, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Apr 10, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 9, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 8, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Apr 7, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Apr 6, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Apr 5, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,222
Apr 4, 2025 $ 0.187
+0.00%
$ 200,518 $ 5,103
Apr 3, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,437
Apr 2, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,751
Apr 1, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,751
Mar 31, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,144
Mar 30, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 29, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 28, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Mar 27, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908