Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.187
+0.00%
$200,516 $7,104
Jul 31, 2025 $0.187
+0.00%
$200,512 $7,144
Jul 30, 2025 $0.187
+0.00%
$200,516 $6,987
Jul 29, 2025 $0.187
+0.00%
$200,511 $7,065
Jul 28, 2025 $0.187
+0.00%
$200,518 $6,908
Jul 27, 2025 $0.187
+0.00%
$200,513 $6,987
Jul 26, 2025 $0.187
+0.00%
$200,513 $6,947
Jul 25, 2025 $0.187
+0.00%
$200,512 $6,987
Jul 24, 2025 $0.187
+0.00%
$200,514 $7,144
Jul 23, 2025 $0.187
+0.00%
$200,510 $6,987
Jul 22, 2025 $0.187
+0.00%
$200,514 $7,144
Jul 21, 2025 $0.187
+0.00%
$200,517 $7,065
Jul 20, 2025 $0.187
+0.00%
$200,514 $6,987
Jul 19, 2025 $0.187
+0.00%
$200,513 $6,830
Jul 18, 2025 $0.187
+0.00%
$200,517 $6,908
Jul 17, 2025 $0.187
+0.00%
$200,517 $7,222
Jul 16, 2025 $0.187
+0.00%
$200,517 $6,987
Jul 15, 2025 $0.187
+0.00%
$200,519 $6,987
Jul 14, 2025 $0.187
+0.00%
$200,513 $6,908
Jul 13, 2025 $0.187
+0.00%
$200,514 $6,751
Jul 12, 2025 $0.187
+0.00%
$200,517 $7,065
Jul 11, 2025 $0.187
-15.60%
$200,511 $6,987
Jul 10, 2025 $0.187
+0.00%
$200,510 $6,908
Jul 9, 2025 $0.187
+0.00%
$200,513 $7,065
Jul 8, 2025 $0.187
+0.00%
$200,517 $6,987
Jul 7, 2025 $0.187
+0.00%
$200,518 $6,987
Jul 6, 2025 $0.187
+0.00%
$200,515 $7,222
Jul 5, 2025 $0.187
+0.00%
$200,512 $7,065
Jul 4, 2025 $0.187
+0.00%
$200,514 $6,908
Jul 3, 2025 $0.187
+0.00%
$200,519 $6,908
Jul 2, 2025 $0.187
+0.00%
$200,511 $6,908
Jul 1, 2025 $0.187
+0.00%
$200,518 $7,065
Jun 30, 2025 $0.187
+0.00%
$200,512 $7,065
Jun 29, 2025 $0.187
+0.00%
$200,518 $6,908
Jun 28, 2025 $0.187
+0.00%
$200,510 $6,908
Jun 27, 2025 $0.187
+0.00%
$200,513 $6,908
Jun 26, 2025 $0.187
+0.00%
$200,519 $7,144
Jun 25, 2025 $0.187
+0.00%
$200,517 $6,908
Jun 24, 2025 $0.187
+0.00%
$200,513 $6,987
Jun 23, 2025 $0.187
+0.00%
$200,517 $6,908
Jun 22, 2025 $0.187
+0.00%
$200,517 $7,222
Jun 21, 2025 $0.187
+0.00%
$200,513 $7,065
Jun 20, 2025 $0.187
+0.00%
$200,512 $6,908
Jun 19, 2025 $0.187
+0.00%
$200,512 $6,908
Jun 18, 2025 $0.187
+0.00%
$200,518 $5,652
Jun 17, 2025 $0.187
+0.00%
$200,511 $6,830
Jun 16, 2025 $0.187
+0.00%
$200,511 $7,144
Jun 15, 2025 $0.187
+0.00%
$200,513 $7,104
Jun 14, 2025 $0.187
+0.00%
$200,515 $6,987
Jun 13, 2025 $0.187
+0.00%
$200,511 $6,987