Fanatico Historical Data

FCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 25, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 24, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
Mar 23, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 22, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 21, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 20, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 19, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 18, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 17, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 16, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Mar 15, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 14, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,144
Mar 13, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 12, 2025 $ 0.187
+0.00%
$ 200,517 $ 5,966
Mar 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,751
Mar 10, 2025 $ 0.187
+28.06%
$ 200,520 $ 3,847
Feb 11, 2025 $ 0.245
+0.00%
$ -- $ 491
Feb 8, 2025 $ 0.268
-5.87%
$ -- $ 84,984
Feb 7, 2025 $ 0.285
+0.18%
$ 306,053 $ 85,019
Feb 6, 2025 $ 0.284
+1.07%
$ 305,622 $ 91,765
Feb 5, 2025 $ 0.281
+1.33%
$ 302,505 $ 106,086
Feb 4, 2025 $ 0.276
-4.69%
$ 297,022 $ 75,502
Feb 3, 2025 $ 0.29
-5.72%
$ 311,642 $ 95,457
Feb 2, 2025 $ 0.307
-0.58%
$ 330,562 $ 98,992
Feb 1, 2025 $ 0.309
+0.26%
$ 332,605 $ 104,350
Jan 31, 2025 $ 0.309
+0.16%
$ 331,852 $ 96,496
Jan 30, 2025 $ 0.308
-0.32%
$ 331,423 $ 105,196
Jan 29, 2025 $ 0.309
+0.06%
$ 332,605 $ 100,737
Jan 28, 2025 $ 0.309
+0.88%
$ 332,390 $ 103,274
Jan 27, 2025 $ 0.306
-0.36%
$ 329,380 $ 94,409
Jan 26, 2025 $ 0.307
-0.32%
$ 330,348 $ 102,125
Jan 25, 2025 $ 0.308
+3.32%
$ 331,315 $ 84,063
Jan 24, 2025 $ 0.299
+0.67%
$ 321,210 $ 97,420
Jan 23, 2025 $ 0.296
+0.27%
$ 318,630 $ 100,630
Jan 22, 2025 $ 0.295
-1.56%
$ 317,662 $ 98,640
Jan 21, 2025 $ 0.3
+3.06%
$ 322,705 $ 159,620
Jan 20, 2025 $ 0.291
+2.11%
$ 313,117 $ 642
Jan 16, 2025 $ 0.291
-7.10%
$ -- $ 656
Jan 15, 2025 $ 0.312
+0.74%
$ 335,507 $ 97,028
Jan 14, 2025 $ 0.311
-2.78%
$ 334,002 $ 99,233
Jan 13, 2025 $ 0.319
-5.55%
$ 343,247 $ 108,406
Jan 12, 2025 $ 0.3
-11.63%
$ 321,964 $ 956
Jan 11, 2025 $ 0.339
-0.53%
$ 364,210 $ 108,920
Jan 10, 2025 $ 0.341
+4.41%
$ 366,360 $ 95,141
Jan 9, 2025 $ 0.327
+1.55%
$ 351,202 $ 108,284
Jan 8, 2025 $ 0.322
+0.50%
$ 346,043 $ 109,061
Jan 7, 2025 $ 0.32
-0.12%
$ 344,215 $ 110,109
Jan 6, 2025 $ 0.32
-0.03%
$ 344,322 $ 110,749
Jan 5, 2025 $ 0.32
-4.36%
$ 344,322 $ 117,833