Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.187
+0.00%
$200,512 $6,908
Sep 19, 2025 $0.187
+0.00%
$200,512 $6,908
Sep 18, 2025 $0.187
+0.00%
$200,515 $7,065
Sep 17, 2025 $0.187
+0.00%
$200,520 $7,222
Sep 16, 2025 $0.187
+0.00%
$200,516 $7,222
Sep 15, 2025 $0.187
+0.00%
$200,510 $6,987
Sep 14, 2025 $0.187
+0.00%
$200,513 $6,987
Sep 13, 2025 $0.187
+0.00%
$200,513 $7,065
Sep 12, 2025 $0.187
+0.00%
$200,514 $6,830
Sep 11, 2025 $0.187
+0.00%
$200,512 $7,065
Sep 10, 2025 $0.187
+0.00%
$200,518 $7,144
Sep 9, 2025 $0.187
+0.00%
$200,513 $6,908
Sep 8, 2025 $0.187
+0.00%
$200,514 $7,144
Sep 7, 2025 $0.187
+0.00%
$200,515 $7,301
Sep 6, 2025 $0.187
+0.00%
$200,519 $7,144
Sep 5, 2025 $0.187
+0.00%
$200,513 $6,790
Sep 4, 2025 $0.187
+0.00%
$200,518 $7,065
Sep 3, 2025 $0.187
+0.00%
$200,519 $6,987
Sep 2, 2025 $0.187
+0.00%
$200,520 $6,908
Sep 1, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 31, 2025 $0.187
+0.00%
$200,519 $7,065
Aug 30, 2025 $0.187
+0.00%
$200,515 $6,987
Aug 29, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 28, 2025 $0.187
+0.00%
$200,510 $6,987
Aug 27, 2025 $0.187
+0.00%
$200,513 $6,987
Aug 26, 2025 $0.187
+0.00%
$200,517 $6,830
Aug 25, 2025 $0.187
+0.00%
$200,511 $6,908
Aug 24, 2025 $0.187
+0.00%
$200,516 $7,144
Aug 23, 2025 $0.187
+0.00%
$200,503 $6,911
Aug 22, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 21, 2025 $0.187
+0.00%
$200,513 $6,830
Aug 20, 2025 $0.187
+0.00%
$200,516 $7,145
Aug 19, 2025 $0.187
+0.00%
$200,514 $6,908
Aug 18, 2025 $0.187
+0.00%
$200,516 $7,065
Aug 17, 2025 $0.187
+0.00%
$200,518 $6,908
Aug 16, 2025 $0.187
+0.00%
$200,520 $6,987
Aug 15, 2025 $0.187
+0.00%
$200,517 $6,908
Aug 14, 2025 $0.187
+0.00%
$200,517 $6,751
Aug 13, 2025 $0.187
-1.20%
$200,513 $6,908
Aug 12, 2025 $0.189
-24.08%
$202,947 $8,111
Aug 11, 2025 $0.26
+39.63%
$279,984 $52,854
Aug 10, 2025 $0.187
+0.00%
$200,519 $6,987
Aug 9, 2025 $0.187
+0.00%
$200,512 $6,908
Aug 8, 2025 $0.187
+0.00%
$200,518 $7,144
Aug 7, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 6, 2025 $0.187
+0.00%
$200,515 $6,987
Aug 5, 2025 $0.187
+0.00%
$200,519 $7,065
Aug 4, 2025 $0.187
+0.00%
$200,515 $6,908
Aug 3, 2025 $0.187
+0.00%
$200,512 $7,104
Aug 2, 2025 $0.187
+0.00%
$200,511 $7,222