Fanatico Historical Data

FCO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.32
+2.96%
$ -- $ 94,337
Dec 31, 2024 $ 0.312
-1.92%
$ 334,970 $ 106,231
Dec 30, 2024 $ 0.318
-4.61%
$ 342,280 $ 111,688
Dec 29, 2024 $ 0.334
+1.24%
$ 358,835 $ 98,437
Dec 28, 2024 $ 0.33
+0.61%
$ 354,427 $ 114,551
Dec 27, 2024 $ 0.327
-1.30%
$ 351,847 $ 118,133
Dec 26, 2024 $ 0.332
-0.36%
$ 356,363 $ 118,059
Dec 25, 2024 $ 0.333
+2.88%
$ 357,545 $ 97,828
Dec 24, 2024 $ 0.323
+0.31%
$ 347,440 $ 114,176
Dec 23, 2024 $ 0.322
-0.34%
$ 346,257 $ 115,644
Dec 22, 2024 $ 0.323
-1.16%
$ 347,547 $ 111,190
Dec 21, 2024 $ 0.327
+1.21%
$ 351,633 $ 100,807
Dec 20, 2024 $ 0.324
+11.42%
$ 348,085 $ 108,114
Dec 19, 2024 $ 0.29
-0.55%
$ 312,180 $ 106,031
Dec 18, 2024 $ 0.292
+1.07%
$ 313,578 $ 104,621
Dec 17, 2024 $ 0.289
-2.79%
$ 310,460 $ 97,459
Dec 16, 2024 $ 0.297
+0.44%
$ 319,167 $ 90,421
Dec 15, 2024 $ 0.296
+0.51%
$ 318,092 $ 104,501
Dec 14, 2024 $ 0.295
+0.96%
$ 316,803 $ 105,617
Dec 13, 2024 $ 0.292
-0.75%
$ 313,792 $ 105,404
Dec 12, 2024 $ 0.294
+1.91%
$ 315,942 $ 100,837
Dec 11, 2024 $ 0.288
+0.81%
$ 309,708 $ 97,543
Dec 10, 2024 $ 0.286
-1.96%
$ 307,526 $ 95,416
Dec 9, 2024 $ 0.292
+1.09%
$ 313,792 $ 99,745
Dec 8, 2024 $ 0.289
-1.33%
$ 310,292 $ 47,619
Dec 7, 2024 $ 0.3
-13.12%
$ 322,208 $ 93,627
Dec 6, 2024 $ 0.345
+4.01%
$ 370,875 $ 123,156
Dec 5, 2024 $ 0.332
-0.75%
$ 357,008 $ 122,095
Dec 4, 2024 $ 0.335
+1.95%
$ 359,480 $ 75,774
Dec 3, 2024 $ 0.328
-0.88%
$ 352,922 $ 92,356
Dec 2, 2024 $ 0.331
+1.16%
$ 356,470 $ 104,427
Dec 1, 2024 $ 0.327
+0.18%
$ 351,955 $ 115,076
Nov 30, 2024 $ 0.327
-0.43%
$ 351,202 $ 116,773
Nov 29, 2024 $ 0.328
+5.57%
$ 353,030 $ 115,457
Nov 28, 2024 $ 0.311
+0.32%
$ 334,002 $ 112,185
Nov 27, 2024 $ 0.31
+1.98%
$ 332,927 $ 89,067
Nov 26, 2024 $ 0.304
-0.52%
$ 326,478 $ 99,740
Nov 25, 2024 $ 0.305
+109.37%
$ 327,982 $ 99,382
Nov 24, 2024 $ 0.146
+0.00%
$ 156,651 $ 336,312
Nov 23, 2024 $ 0.146
+0.00%
$ 156,651 $ 335,450
Nov 22, 2024 $ 0.146
+0.00%
$ 156,651 $ 340,644
Nov 21, 2024 $ 0.146
+0.00%
$ 156,650 $ 296,813
Nov 20, 2024 $ 0.146
+0.00%
$ 156,650 $ 307,925
Nov 19, 2024 $ 0.146
-1.38%
$ 156,650 $ 346,112
Nov 18, 2024 $ 0.148
+1.40%
$ 158,836 $ 340,803
Nov 17, 2024 $ 0.146
+0.00%
$ 156,650 $ 346,631
Nov 16, 2024 $ 0.146
+0.00%
$ 156,650 $ 324,962
Nov 15, 2024 $ 0.146
+0.00%
$ 156,650 $ 336,288
Nov 14, 2024 $ 0.147
-0.65%
$ 157,553 $ 344,909
Nov 13, 2024 $ 0.146
+0.00%
$ 156,650 $ 414,369