Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 22, 2025 $0.187
+0.00%
$200,516 $6,908
Apr 21, 2025 $0.187
+0.00%
$200,517 $7,418
Apr 20, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 19, 2025 $0.187
+0.00%
$200,513 $6,830
Apr 18, 2025 $0.187
+0.00%
$200,515 $7,065
Apr 17, 2025 $0.187
+0.00%
$200,512 $7,222
Apr 16, 2025 $0.187
+0.00%
$200,515 $6,987
Apr 15, 2025 $0.187
+0.00%
$200,518 $6,987
Apr 14, 2025 $0.187
+0.00%
$200,513 $7,065
Apr 13, 2025 $0.187
+0.00%
$200,517 $6,987
Apr 12, 2025 $0.187
+0.00%
$200,511 $7,222
Apr 11, 2025 $0.187
+0.00%
$200,510 $7,065
Apr 10, 2025 $0.187
+0.00%
$200,510 $6,987
Apr 9, 2025 $0.187
+0.00%
$200,511 $6,830
Apr 8, 2025 $0.187
+0.00%
$200,517 $7,222
Apr 7, 2025 $0.187
+0.00%
$200,517 $7,065
Apr 6, 2025 $0.187
+0.00%
$200,511 $6,987
Apr 5, 2025 $0.187
+0.00%
$200,513 $7,222
Apr 4, 2025 $0.187
+0.00%
$200,518 $5,103
Apr 3, 2025 $0.187
+0.00%
$200,517 $6,437
Apr 2, 2025 $0.187
+0.00%
$200,517 $6,751
Apr 1, 2025 $0.187
+0.00%
$200,511 $6,751
Mar 31, 2025 $0.187
+0.00%
$200,516 $7,144
Mar 30, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 29, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 28, 2025 $0.187
+0.00%
$200,517 $7,065
Mar 27, 2025 $0.187
+0.00%
$200,511 $6,908
Mar 26, 2025 $0.187
+0.00%
$200,510 $7,065
Mar 25, 2025 $0.187
+0.00%
$200,511 $6,908
Mar 24, 2025 $0.187
+0.00%
$200,512 $7,144
Mar 23, 2025 $0.187
+0.00%
$200,517 $7,222
Mar 22, 2025 $0.187
+0.00%
$200,515 $6,987
Mar 21, 2025 $0.187
+0.00%
$200,511 $6,987
Mar 20, 2025 $0.187
+0.00%
$200,519 $6,908
Mar 19, 2025 $0.187
+0.00%
$200,510 $6,987
Mar 18, 2025 $0.187
+0.00%
$200,518 $7,065
Mar 17, 2025 $0.187
+0.00%
$200,515 $7,065
Mar 16, 2025 $0.187
+0.00%
$200,516 $7,065
Mar 15, 2025 $0.187
+0.00%
$200,518 $6,987
Mar 14, 2025 $0.187
+0.00%
$200,517 $7,144
Mar 13, 2025 $0.187
+0.00%
$200,515 $7,065
Mar 12, 2025 $0.187
+0.00%
$200,517 $5,966
Mar 11, 2025 $0.187
+0.00%
$200,510 $6,751
Mar 10, 2025 $0.187
+28.06%
$200,520 $3,847
Feb 11, 2025 $0.245
+0.00%
$-- $491
Feb 8, 2025 $0.268
-5.87%
$-- $84,984
Feb 7, 2025 $0.285
+0.18%
$306,053 $85,019
Feb 6, 2025 $0.284
+1.07%
$305,622 $91,765
Feb 5, 2025 $0.281
+1.33%
$302,505 $106,086