Fanatico Historical Data

FCO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.146
+0.00%
$ 156,648 $ 283,435
Sep 8, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,556
Sep 7, 2024 $ 0.146
+0.00%
$ 156,648 $ 322,038
Sep 6, 2024 $ 0.146
+0.00%
$ 156,648 $ 317,786
Sep 5, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,033
Sep 4, 2024 $ 0.146
+0.00%
$ 156,648 $ 301,720
Sep 3, 2024 $ 0.146
+0.00%
$ 156,648 $ 304,516
Sep 2, 2024 $ 0.146
+0.00%
$ 156,648 $ 262,089
Sep 1, 2024 $ 0.146
+0.00%
$ 156,648 $ 292,133
Aug 31, 2024 $ 0.146
+0.00%
$ 156,648 $ 320,654
Aug 30, 2024 $ 0.146
+0.00%
$ 156,648 $ 295,671
Aug 29, 2024 $ 0.146
+0.00%
$ 156,648 $ 305,919
Aug 28, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,876
Aug 27, 2024 $ 0.146
+0.00%
$ 156,648 $ 207,216
Aug 26, 2024 $ 0.146
+0.00%
$ 156,648 $ 146,180
Aug 25, 2024 $ 0.146
+0.00%
$ 156,648 $ 231,175
Aug 24, 2024 $ 0.146
+0.00%
$ 156,648 $ 321,928
Aug 23, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,085
Aug 22, 2024 $ 0.146
+0.00%
$ 156,648 $ 321,000
Aug 21, 2024 $ 0.146
+0.00%
$ 156,648 $ 291,021
Aug 20, 2024 $ 0.146
+0.00%
$ 156,648 $ 277,917
Aug 19, 2024 $ 0.146
+0.00%
$ 156,648 $ 293,164
Aug 18, 2024 $ 0.146
+0.00%
$ 156,648 $ 313,694
Aug 17, 2024 $ 0.146
+0.00%
$ 156,648 $ 316,598
Aug 16, 2024 $ 0.146
+0.00%
$ 156,648 $ 318,522
Aug 15, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,261
Aug 14, 2024 $ 0.146
+0.00%
$ 156,648 $ 301,133
Aug 13, 2024 $ 0.146
+0.00%
$ 156,648 $ 310,737
Aug 12, 2024 $ 0.146
+0.00%
$ 156,648 $ 317,077
Aug 11, 2024 $ 0.146
+0.00%
$ 156,648 $ 302,729
Aug 10, 2024 $ 0.146
+0.00%
$ 156,648 $ 332,212
Aug 9, 2024 $ 0.146
+0.00%
$ 156,648 $ 318,393
Aug 8, 2024 $ 0.146
+0.00%
$ 156,648 $ 306,441
Aug 7, 2024 $ 0.146
+0.00%
$ 156,648 $ 312,924
Aug 6, 2024 $ 0.146
+0.00%
$ 156,648 $ 300,471
Aug 5, 2024 $ 0.146
-65.77%
$ 156,648 $ 271,495
Aug 4, 2024 $ 0.426
-1.46%
$ 458,180 $ 885,268
Aug 3, 2024 $ 0.433
-1.26%
$ 464,964 $ 894,712
Aug 2, 2024 $ 0.433
+0.52%
$ 466,001 $ 941,409
Aug 1, 2024 $ 0.431
-0.44%
$ 463,594 $ 972,577
Jul 31, 2024 $ 0.433
-1.17%
$ 465,633 $ 660,515
Jul 30, 2024 $ 0.438
-0.26%
$ 471,232 $ 684,429
Jul 29, 2024 $ 0.44
-0.55%
$ 472,627 $ 984,182
Jul 28, 2024 $ 0.442
-0.69%
$ 475,222 $ 970,955
Jul 27, 2024 $ 0.445
-0.21%
$ 478,802 $ 901,280
Jul 26, 2024 $ 0.446
-0.08%
$ 479,788 $ 978,069
Jul 25, 2024 $ 0.447
-0.58%
$ 480,150 $ 922,030
Jul 24, 2024 $ 0.449
-0.56%
$ 482,827 $ 822,853
Jul 23, 2024 $ 0.452
-0.88%
$ 486,370 $ 932,663
Jul 22, 2024 $ 0.456
-0.41%
$ 490,732 $ 955,326