Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.187
+0.00%
$200,512 $7,301
Apr 7, 2026 $0.187
+0.00%
$200,517 $7,183
Apr 6, 2026 $0.187
+0.00%
$200,517 $6,908
Apr 5, 2026 $0.187
+0.00%
$200,520 $6,673
Apr 4, 2026 $0.187
+0.00%
$200,518 $6,987
Apr 3, 2026 $0.187
+0.00%
$200,519 $7,065
Apr 2, 2026 $0.187
+0.00%
$200,511 $6,908
Apr 1, 2026 $0.187
+0.00%
$200,515 $6,908
Mar 31, 2026 $0.187
+0.00%
$200,513 $6,987
Mar 30, 2026 $0.187
+0.00%
$200,511 $6,908
Mar 29, 2026 $0.187
+0.00%
$200,510 $7,222
Mar 28, 2026 $0.187
+0.00%
$200,512 $6,908
Mar 27, 2026 $0.187
+0.00%
$200,519 $7,065
Mar 26, 2026 $0.187
+0.00%
$200,519 $7,144
Mar 25, 2026 $0.187
+0.00%
$200,514 $7,144
Mar 24, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 23, 2026 $0.187
+0.00%
$200,515 $6,987
Mar 22, 2026 $0.187
+0.00%
$200,514 $6,987
Mar 21, 2026 $0.187
+0.00%
$200,520 $6,987
Mar 20, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 19, 2026 $0.187
+0.00%
$200,514 $6,987
Mar 18, 2026 $0.187
+0.00%
$200,513 $6,908
Mar 17, 2026 $0.187
+0.00%
$200,520 $7,222
Mar 16, 2026 $0.187
+0.00%
$200,517 $7,065
Mar 15, 2026 $0.187
+0.00%
$200,519 $7,065
Mar 14, 2026 $0.187
+0.00%
$200,511 $7,222
Mar 13, 2026 $0.187
+0.00%
$200,520 $6,673
Mar 12, 2026 $0.187
+0.00%
$200,514 $7,222
Mar 11, 2026 $0.187
+0.00%
$200,514 $7,144
Mar 10, 2026 $0.187
+0.00%
$200,519 $6,987
Mar 9, 2026 $0.187
+0.00%
$200,511 $7,222
Mar 8, 2026 $0.187
+0.00%
$200,515 $6,908
Mar 7, 2026 $0.187
+0.00%
$200,518 $6,987
Mar 6, 2026 $0.187
+0.00%
$200,515 $6,987
Mar 5, 2026 $0.187
+0.00%
$200,516 $7,222
Mar 4, 2026 $0.187
+0.00%
$200,513 $7,144
Mar 3, 2026 $0.187
+0.00%
$200,512 $6,987
Mar 2, 2026 $0.187
+0.00%
$200,514 $7,065
Mar 1, 2026 $0.187
+0.00%
$200,518 $7,065
Feb 28, 2026 $0.187
+0.00%
$200,519 $6,908
Feb 27, 2026 $0.187
+0.00%
$200,515 $7,301
Feb 26, 2026 $0.187
+0.00%
$200,518 $6,987
Feb 25, 2026 $0.187
+0.00%
$200,519 $6,987
Feb 24, 2026 $0.187
+0.00%
$200,516 $6,987
Feb 23, 2026 $0.187
+0.00%
$200,513 $7,144
Feb 22, 2026 $0.187
+0.00%
$200,517 $7,222
Feb 21, 2026 $0.187
+0.00%
$200,510 $6,908
Feb 20, 2026 $0.187
+0.00%
$200,515 $7,065
Feb 19, 2026 $0.187
+0.00%
$200,514 $7,065
Feb 18, 2026 $0.187
+0.00%
$200,514 $6,908