Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanatico Historical Data

FCO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.187
+0.00%
$200,511 $5,731
Feb 16, 2026 $0.187
+0.00%
$200,510 $7,065
Feb 15, 2026 $0.187
+0.00%
$200,513 $7,222
Feb 14, 2026 $0.187
+0.00%
$200,514 $7,222
Feb 13, 2026 $0.187
+0.00%
$200,515 $6,987
Feb 12, 2026 $0.187
+0.00%
$200,517 $7,065
Feb 11, 2026 $0.187
+0.00%
$200,520 $7,065
Feb 10, 2026 $0.187
+0.00%
$200,514 $6,987
Feb 9, 2026 $0.187
+0.00%
$200,513 $6,987
Feb 8, 2026 $0.187
+0.00%
$200,519 $6,987
Feb 7, 2026 $0.187
+0.00%
$200,510 $6,987
Feb 6, 2026 $0.187
+0.00%
$200,510 $7,065
Feb 5, 2026 $0.187
+0.00%
$200,515 $7,222
Feb 4, 2026 $0.187
+0.00%
$200,517 $6,987
Feb 3, 2026 $0.187
+0.00%
$200,515 $6,830
Feb 2, 2026 $0.187
+0.00%
$200,518 $6,908
Feb 1, 2026 $0.187
+0.00%
$200,514 $7,065
Jan 31, 2026 $0.187
+0.00%
$200,515 $7,065
Jan 30, 2026 $0.187
+0.00%
$200,516 $7,065
Jan 29, 2026 $0.187
+0.00%
$200,516 $7,065
Jan 28, 2026 $0.187
+0.00%
$200,513 $7,144
Jan 27, 2026 $0.187
-0.86%
$200,519 $7,144
Jan 26, 2026 $0.188
+0.86%
$202,247 $9,646
Jan 25, 2026 $0.187
+0.00%
$200,512 $7,144
Jan 24, 2026 $0.187
+0.00%
$200,514 $6,987
Jan 23, 2026 $0.187
+0.00%
$200,513 $6,908
Jan 22, 2026 $0.187
+0.00%
$200,515 $6,751
Jan 21, 2026 $0.187
+0.00%
$200,511 $7,065
Jan 20, 2026 $0.187
+0.00%
$200,511 $7,065
Jan 19, 2026 $0.187
+0.00%
$200,511 $6,987
Jan 18, 2026 $0.187
+0.00%
$200,515 $7,065
Jan 17, 2026 $0.187
+0.00%
$200,510 $7,065
Jan 16, 2026 $0.187
+0.00%
$200,517 $6,908
Jan 15, 2026 $0.187
+0.00%
$200,518 $6,908
Jan 14, 2026 $0.187
+0.00%
$200,517 $7,144
Jan 13, 2026 $0.187
+0.00%
$200,519 $6,987
Jan 12, 2026 $0.187
+0.00%
$200,518 $6,908
Jan 11, 2026 $0.187
+0.00%
$200,513 $7,065
Jan 10, 2026 $0.187
+0.00%
$200,518 $6,987
Jan 9, 2026 $0.187
+0.00%
$200,511 $6,869
Jan 8, 2026 $0.187
+0.00%
$200,510 $6,908
Jan 7, 2026 $0.187
+0.00%
$200,513 $6,908
Jan 6, 2026 $0.187
+0.00%
$200,516 $6,987
Jan 5, 2026 $0.187
+0.00%
$200,514 $6,908
Jan 4, 2026 $0.187
+0.00%
$200,510 $7,144
Jan 3, 2026 $0.187
+0.00%
$200,515 $6,830
Jan 2, 2026 $0.187
+0.00%
$200,510 $6,987
Jan 1, 2026 $0.187
+0.00%
$200,519 $7,144
Dec 31, 2025 $0.187
+0.00%
$200,513 $7,065
Dec 30, 2025 $0.187
+0.00%
$200,511 $6,987