Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanatico Historical Data

FCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.187
+0.00%
$200,513 $7,144
Dec 28, 2025 $0.187
+0.00%
$200,517 $7,222
Dec 27, 2025 $0.187
+0.00%
$200,514 $7,222
Dec 26, 2025 $0.187
+0.00%
$200,511 $6,908
Dec 25, 2025 $0.187
+0.00%
$200,514 $6,987
Dec 24, 2025 $0.187
+0.00%
$200,511 $7,144
Dec 23, 2025 $0.187
+0.00%
$200,510 $6,908
Dec 22, 2025 $0.187
+0.00%
$200,517 $7,065
Dec 21, 2025 $0.187
+0.00%
$200,517 $7,065
Dec 20, 2025 $0.187
+0.00%
$200,510 $6,869
Dec 19, 2025 $0.187
+0.00%
$200,513 $6,908
Dec 18, 2025 $0.187
+0.00%
$200,512 $7,144
Dec 17, 2025 $0.187
+0.00%
$200,512 $7,065
Dec 16, 2025 $0.187
+0.00%
$200,517 $6,987
Dec 15, 2025 $0.187
+0.00%
$200,510 $6,987
Dec 14, 2025 $0.187
+0.00%
$200,519 $6,908
Dec 13, 2025 $0.187
+0.00%
$200,510 $7,065
Dec 12, 2025 $0.187
+0.00%
$200,515 $6,987
Dec 11, 2025 $0.187
+0.00%
$200,515 $7,065
Dec 10, 2025 $0.187
+0.00%
$200,514 $7,222
Dec 9, 2025 $0.187
+0.00%
$200,518 $6,830
Dec 8, 2025 $0.187
+0.00%
$200,515 $7,065
Dec 7, 2025 $0.187
+0.00%
$200,515 $7,222
Dec 6, 2025 $0.187
+0.00%
$200,518 $6,908
Dec 5, 2025 $0.187
+0.00%
$200,513 $7,144
Dec 4, 2025 $0.187
+0.00%
$200,515 $6,987
Dec 3, 2025 $0.187
+0.00%
$200,510 $6,908
Dec 2, 2025 $0.187
+0.00%
$200,512 $7,104
Dec 1, 2025 $0.187
+0.00%
$200,518 $7,065
Nov 30, 2025 $0.187
+0.00%
$200,518 $6,830
Nov 29, 2025 $0.187
+0.00%
$200,510 $6,908
Nov 28, 2025 $0.187
+0.00%
$200,510 $7,222
Nov 27, 2025 $0.187
+0.00%
$200,520 $6,987
Nov 26, 2025 $0.187
+0.00%
$200,510 $6,830
Nov 25, 2025 $0.187
+0.00%
$200,512 $7,104
Nov 24, 2025 $0.187
+0.00%
$200,516 $7,065
Nov 23, 2025 $0.187
+0.00%
$200,513 $7,144
Nov 22, 2025 $0.187
+0.00%
$200,516 $7,222
Nov 21, 2025 $0.187
+0.00%
$200,512 $7,222
Nov 20, 2025 $0.187
+0.00%
$200,511 $6,987
Nov 19, 2025 $0.187
+0.00%
$200,511 $7,144
Nov 18, 2025 $0.187
+0.00%
$200,518 $7,144
Nov 17, 2025 $0.187
+0.00%
$200,515 $6,908
Nov 16, 2025 $0.187
+0.00%
$200,514 $6,908
Nov 15, 2025 $0.187
+0.00%
$200,511 $6,987
Nov 14, 2025 $0.187
+0.00%
$200,514 $6,908
Nov 13, 2025 $0.187
+0.00%
$200,510 $7,183
Nov 12, 2025 $0.187
+0.00%
$200,515 $7,065
Nov 11, 2025 $0.187
+0.00%
$200,510 $6,987
Nov 10, 2025 $0.187
+0.00%
$200,516 $6,908