Fanatico Historical Data

FCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,830
Jun 16, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Jun 15, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,104
Jun 14, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Jun 13, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Jun 12, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jun 11, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Jun 10, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,987
Jun 9, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,751
Jun 8, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Jun 7, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jun 6, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jun 5, 2025 $ 0.187
+0.00%
$ 200,520 $ 7,065
Jun 4, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Jun 3, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,144
Jun 2, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,065
Jun 1, 2025 $ 0.187
+0.00%
$ 200,512 $ 5,652
May 31, 2025 $ 0.187
+0.00%
$ 200,518 $ 5,652
May 30, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,222
May 29, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
May 28, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
May 27, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,144
May 26, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
May 25, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
May 24, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
May 23, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,830
May 22, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
May 21, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
May 20, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
May 19, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
May 18, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
May 17, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,869
May 16, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
May 15, 2025 $ 0.187
+0.16%
$ 200,518 $ 6,987
May 14, 2025 $ 0.186
+0.01%
$ 200,275 $ 7,135
May 13, 2025 $ 0.186
-0.29%
$ 200,147 $ 7,052
May 12, 2025 $ 0.186
+0.07%
$ 200,464 $ 7,142
May 11, 2025 $ 0.186
+0.12%
$ 200,396 $ 6,982
May 10, 2025 $ 0.186
+0.02%
$ 200,341 $ 6,980
May 9, 2025 $ 0.186
+0.04%
$ 200,389 $ 7,296
May 8, 2025 $ 0.186
-0.31%
$ 200,065 $ 7,128
May 7, 2025 $ 0.187
+0.14%
$ 200,774 $ 7,153
May 6, 2025 $ 0.187
-0.01%
$ 200,495 $ 6,907
May 5, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
May 4, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,026
May 3, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
May 2, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,065
May 1, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,222
Apr 30, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Apr 29, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,026