Fanatico Historical Data

FCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.187
+0.00%
$ 200,503 $ 6,911
Aug 22, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 21, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Aug 20, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,145
Aug 19, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,908
Aug 18, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Aug 17, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Aug 16, 2025 $ 0.187
+0.00%
$ 200,520 $ 6,987
Aug 15, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,908
Aug 14, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,751
Aug 13, 2025 $ 0.187
-1.20%
$ 200,513 $ 6,908
Aug 12, 2025 $ 0.189
-24.08%
$ 202,947 $ 8,111
Aug 11, 2025 $ 0.26
+39.63%
$ 279,984 $ 52,854
Aug 10, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Aug 9, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,908
Aug 8, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Aug 7, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Aug 6, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Aug 5, 2025 $ 0.187
+0.00%
$ 200,519 $ 7,065
Aug 4, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,908
Aug 3, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,104
Aug 2, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,222
Aug 1, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,104
Jul 31, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
Jul 30, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,987
Jul 29, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,065
Jul 28, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,908
Jul 27, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,987
Jul 26, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,947
Jul 25, 2025 $ 0.187
+0.00%
$ 200,512 $ 6,987
Jul 24, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jul 23, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Jul 22, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,144
Jul 21, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Jul 20, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,987
Jul 19, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Jul 18, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,908
Jul 17, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Jul 16, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 15, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,987
Jul 14, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,908
Jul 13, 2025 $ 0.187
+0.00%
$ 200,514 $ 6,751
Jul 12, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Jul 11, 2025 $ 0.187
-15.60%
$ 200,511 $ 6,987
Jul 10, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,908
Jul 9, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Jul 8, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Jul 7, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Jul 6, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,222
Jul 5, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,065