Fanatico Historical Data

FCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Apr 27, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,144
Apr 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,359
Apr 25, 2025 $ 0.187
+0.00%
$ 200,514 $ 7,065
Apr 24, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,144
Apr 23, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 22, 2025 $ 0.187
+0.00%
$ 200,516 $ 6,908
Apr 21, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,418
Apr 20, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 19, 2025 $ 0.187
+0.00%
$ 200,513 $ 6,830
Apr 18, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Apr 17, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,222
Apr 16, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Apr 15, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Apr 14, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,065
Apr 13, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,987
Apr 12, 2025 $ 0.187
+0.00%
$ 200,511 $ 7,222
Apr 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Apr 10, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Apr 9, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,830
Apr 8, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Apr 7, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Apr 6, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Apr 5, 2025 $ 0.187
+0.00%
$ 200,513 $ 7,222
Apr 4, 2025 $ 0.187
+0.00%
$ 200,518 $ 5,103
Apr 3, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,437
Apr 2, 2025 $ 0.187
+0.00%
$ 200,517 $ 6,751
Apr 1, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,751
Mar 31, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,144
Mar 30, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 29, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 28, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,065
Mar 27, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 26, 2025 $ 0.187
+0.00%
$ 200,510 $ 7,065
Mar 25, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,908
Mar 24, 2025 $ 0.187
+0.00%
$ 200,512 $ 7,144
Mar 23, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,222
Mar 22, 2025 $ 0.187
+0.00%
$ 200,515 $ 6,987
Mar 21, 2025 $ 0.187
+0.00%
$ 200,511 $ 6,987
Mar 20, 2025 $ 0.187
+0.00%
$ 200,519 $ 6,908
Mar 19, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,987
Mar 18, 2025 $ 0.187
+0.00%
$ 200,518 $ 7,065
Mar 17, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 16, 2025 $ 0.187
+0.00%
$ 200,516 $ 7,065
Mar 15, 2025 $ 0.187
+0.00%
$ 200,518 $ 6,987
Mar 14, 2025 $ 0.187
+0.00%
$ 200,517 $ 7,144
Mar 13, 2025 $ 0.187
+0.00%
$ 200,515 $ 7,065
Mar 12, 2025 $ 0.187
+0.00%
$ 200,517 $ 5,966
Mar 11, 2025 $ 0.187
+0.00%
$ 200,510 $ 6,751
Mar 10, 2025 $ 0.187
+28.06%
$ 200,520 $ 3,847