PTTPEPE ORIGINAL Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0₅645
-3.79%
$ 27,176 $ 5
Jun 24, 6 AM $ 0.0₅595
+0.03%
$ 25,050 $ 3
Jun 24, 4 AM $ 0.0₅593
-0.19%
$ 24,988 $ 3
Jun 24, 3 AM $ 0.0₅595
+0.00%
$ 25,044 $ 3
Jun 24, 2 AM $ 0.0₅598
-0.39%
$ 25,162 $ 3
Jun 24, 12 AM $ 0.0₅6
-0.17%
$ 25,279 $ 1
Jun 23, 3 AM $ 0.0₅61
-0.10%
$ 25,677 $ 12
Jun 23, 2 AM $ 0.0₅61
+0.00%
$ 25,674 $ 12
Jun 22, 8 PM $ 0.0₅613
+1.60%
$ 25,816 $ 4
Jun 22, 7 PM $ 0.0₅638
-0.33%
$ 26,846 $ 3
Jun 22, 5 PM $ 0.0₅642
-0.07%
$ 27,051 $ 3
Jun 22, 11 AM $ 0.0₅647
+0.00%
$ 27,234 $ 1
Jun 21, 6 PM $ 0.0₅642
+0.12%
$ 27,015 $ 1
Jun 21, 2 AM $ 0.0₅642
+0.00%
$ 27,043 $ 3
Jun 20, 10 PM $ 0.0₅642
+0.17%
$ 27,016 $ 4
Jun 20, 5 PM $ 0.0₅635
-0.73%
$ 26,755 $ 4
Jun 20, 4 PM $ 0.0₅643
+0.00%
$ 27,073 $ 2
Jun 20, 2 PM $ 0.0₅637
+0.00%
$ 26,823 $ 3
Jun 20, 4 AM $ 0.0₅636
+0.00%
$ -- $ 5
Jun 20, 3 AM $ 0.0₅634
+0.00%
$ 26,701 $ 5
Jun 20, 1 AM $ 0.0₅636
-0.62%
$ 26,777 $ 5
Jun 19, 8 PM $ 0.0₅638
+0.00%
$ 26,866 $ 5
Jun 19, 7 PM $ 0.0₅638
+0.00%
$ 26,879 $ 5
Jun 19, 4 PM $ 0.0₅641
+0.35%
$ 26,987 $ 9
Jun 19, 3 PM $ 0.0₅636
-0.47%
$ 26,796 $ 8
Jun 19, 12 PM $ 0.0₅632
+0.00%
$ 26,624 $ 10
Jun 19, 7 AM $ 0.0₅634
-0.16%
$ 26,689 $ 12
Jun 19, 6 AM $ 0.0₅638
+0.00%
$ 26,876 $ 12
Jun 19, 5 AM $ 0.0₅639
-0.04%
$ 26,904 $ 12
Jun 19, 4 AM $ 0.0₅642
-0.53%
$ 27,037 $ 10
Jun 18, 9 PM $ 0.0₅651
+0.01%
$ 27,393 $ 13
Jun 18, 6 PM $ 0.0₅648
-0.35%
$ 27,265 $ 14
Jun 18, 5 PM $ 0.0₅65
-1.17%
$ 27,374 $ 14
Jun 18, 4 PM $ 0.0₅664
+0.00%
$ 27,970 $ 10
Jun 18, 2 PM $ 0.0₅669
-0.08%
$ 28,171 $ 10
Jun 18, 1 PM $ 0.0₅668
+0.46%
$ 28,125 $ 10
Jun 18, 12 PM $ 0.0₅665
+0.33%
$ 27,996 $ 10
Jun 18, 11 AM $ 0.0₅663
-0.07%
$ 27,902 $ 9
Jun 18, 10 AM $ 0.0₅663
-0.55%
$ 27,901 $ 9
Jun 18, 9 AM $ 0.0₅665
+0.56%
$ 28,018 $ 8
Jun 18, 8 AM $ 0.0₅66
+0.00%
$ 27,775 $ 7
Jun 18, 7 AM $ 0.0₅659
+0.60%
$ 27,764 $ 7
Jun 18, 3 AM $ 0.0₅665
+0.00%
$ 27,990 $ 8
Jun 18, 2 AM $ 0.0₅669
-0.48%
$ 28,155 $ 8
Jun 18, 1 AM $ 0.0₅673
+1.31%
$ 28,319 $ 8
Jun 17, 11 PM $ 0.0₅658
+0.00%
$ 27,721 $ 5
Jun 17, 10 PM $ 0.0₅657
+0.18%
$ 27,674 $ 6
Jun 17, 6 PM $ 0.0₅656
+0.10%
$ 27,638 $ 6
Jun 17, 4 PM $ 0.0₅657
-1.06%
$ 27,670 $ 5
Jun 17, 3 PM $ 0.0₅661
-0.43%
$ 27,832 $ 5