PTTPEPE ORIGINAL Historical Data

PPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₆418
+0.00%
$1,760 $0.1
Jul 27, 3 PM $0.0₅257
+0.00%
$10,822 $0
Jul 26, 10 PM $0.0₅247
+0.00%
$10,381 $4
Jul 26, 6 PM $0.0₅307
+0.00%
$12,946 $7
Jul 26, 4 PM $0.0₅534
+0.00%
$22,503 $6
Jul 24, 2 PM $0
--%
$-- $0
Jul 23, 7 PM $0.0₈191
+0.00%
$-- $0.0001
Jul 23, 4 AM $0.0₅544
+0.00%
$22,903 $0
Jul 22, 9 PM $0.0₅545
+0.00%
$22,963 $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0.0₅543
+0.00%
$22,863 $0
Jul 19, 9 PM $0.0₅555
+0.00%
$23,366 $0.1
Jul 19, 12 PM $0.0₅554
+0.00%
$23,307 $0.1
Jul 19, 5 AM $0.0₅548
+0.00%
$23,080 $0.1
Jul 18, 10 PM $0.0₅547
+0.00%
$23,050 $0
Jul 18, 2 PM $0.0₅548
+0.00%
$23,093 $0
Jul 18, 4 AM $0.0₅546
+0.00%
$23,010 $0
Jul 17, 8 PM $0.0₁₀421
-0.90%
$-- $0.00001
Jul 17, 2 PM $0.0₅56
+2.75%
$23,588 $1
Jul 17, 1 PM $0.0₅366
+0.00%
$15,416 $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₇7
+0.00%
$-- $0.0₁₁1
Jul 16, 11 PM $0.0₁₆66
+0.00%
$-- $0.0₁₀1
Jul 16, 12 PM $0.0₉374
-18.93%
$2 $0.0001
Jul 16, 10 AM $0.0₅572
+0.00%
$24,096 $0.1
Jul 15, 4 PM $0.0₅568
+0.00%
$23,902 $1
Jul 15, 12 PM $0.0₅567
+0.10%
$23,872 $1
Jul 15, 10 AM $0.0₅568
+0.00%
$23,898 $0
Jul 15, 3 AM $0.0₅559
+0.00%
$23,556 $0
Jul 14, 3 PM $0.0₅568
+0.00%
$23,899 $1
Jul 14, 8 AM $0.0₅551
-1.05%
$23,184 $1
Jul 14, 3 AM $0.0₅557
+0.00%
$-- $1
Jul 14, 2 AM $0.0₅544
-3.59%
$22,895 $1
Jul 13, 11 PM $0.0₅544
-0.47%
$22,886 $1
Jul 13, 6 PM $0.0₅558
+0.00%
$23,509 $0
Jul 13, 2 PM $0.0₅551
+0.00%
$23,205 $0
Jul 13, 1 PM $0.0₅557
-0.11%
$23,471 $0
Jul 13, 12 PM $0.0₅565
+0.00%
$23,797 $0
Jul 13, 6 AM $0.0₅565
+0.00%
$23,790 $0
Jul 12, 12 PM $0.0₅869
+0.00%
$36,606 $1
Jul 12, 7 AM $0.0₅584
+0.15%
$24,608 $1
Jul 12, 12 AM $0.0₅568
+0.14%
$23,896 $1
Jul 11, 11 PM $0.0₅567
+0.00%
$23,881 $0
Jul 11, 8 PM $0.0₅578
+0.00%
$24,344 $0
Jul 11, 2 PM $0.0₅577
+0.00%
$24,279 $2
Jul 11, 6 AM $0.0₅566
+0.00%
$23,814 $2
Jul 11, 1 AM $0.0₅562
-0.32%
$23,680 $2