HedgeTrade Historical Data

HEDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 1.72
+2.75%
$ -- $ 22,363
Apr 1, 2020 $ 1.67
+2.09%
$ -- $ 27,387
Mar 31, 2020 $ 1.64
+1.32%
$ -- $ 21,308
Mar 30, 2020 $ 1.62
+8.23%
$ -- $ 28,467
Mar 29, 2020 $ 1.5
-5.11%
$ -- $ 25,005
Mar 28, 2020 $ 1.58
-3.00%
$ -- $ 42,650
Mar 27, 2020 $ 1.63
-4.26%
$ -- $ 30,142
Mar 26, 2020 $ 1.7
+2.48%
$ -- $ 25,480
Mar 25, 2020 $ 1.66
-1.51%
$ -- $ 23,496
Mar 24, 2020 $ 1.68
+3.40%
$ -- $ 25,335
Mar 23, 2020 $ 1.63
+12.82%
$ -- $ 25,495
Mar 22, 2020 $ 1.44
-6.79%
$ -- $ 17,111
Mar 21, 2020 $ 1.55
-2.17%
$ -- $ 23,842
Mar 20, 2020 $ 1.58
+1.33%
$ -- $ 17,308
Mar 19, 2020 $ 1.56
+16.47%
$ -- $ 24,233
Mar 18, 2020 $ 1.34
-2.40%
$ -- $ 14,294
Mar 17, 2020 $ 1.38
+4.37%
$ -- $ 397
Mar 16, 2020 $ 1.32
-10.90%
$ -- $ 34,850
Mar 15, 2020 $ 1.48
-10.77%
$ -- $ 26,875
Mar 14, 2020 $ 1.66
+9.03%
$ -- $ 25,629
Mar 13, 2020 $ 1.51
+15.86%
$ -- $ 21,111
Mar 12, 2020 $ 1.31
-39.50%
$ -- $ 17,944
Mar 11, 2020 $ 2.16
+0.41%
$ -- $ 23,952
Mar 10, 2020 $ 2.15
+1.39%
$ -- $ 23,996
Mar 9, 2020 $ 2.12
-1.60%
$ -- $ 25,152
Mar 8, 2020 $ 2.15
-10.99%
$ -- $ 25,764
Mar 7, 2020 $ 2.42
-3.04%
$ -- $ 24,914
Mar 6, 2020 $ 2.5
-1.43%
$ -- $ 22,856
Mar 5, 2020 $ 2.53
+3.03%
$ -- $ 26,424
Mar 4, 2020 $ 2.46
+1.95%
$ -- $ 27,866
Mar 3, 2020 $ 2.41
-1.49%
$ -- $ 24,370
Mar 2, 2020 $ 2.44
+5.35%
$ -- $ 12,051
Mar 1, 2020 $ 2.32
+0.17%
$ -- $ 8,565
Feb 29, 2020 $ 2.32
-0.84%
$ -- $ 9,128
Feb 28, 2020 $ 2.34
-2.06%
$ -- $ 18,423
Feb 27, 2020 $ 2.39
+0.61%
$ -- $ 25,066
Feb 26, 2020 $ 2.37
-7.11%
$ -- $ 26,874
Feb 25, 2020 $ 2.56
-6.56%
$ -- $ 23,382
Feb 24, 2020 $ 2.74
-1.88%
$ -- $ 26,168
Feb 23, 2020 $ 2.79
+4.64%
$ -- $ 24,201
Feb 22, 2020 $ 2.66
+0.98%
$ -- $ 21,076
Feb 21, 2020 $ 2.64
+0.23%
$ -- $ 24,130
Feb 20, 2020 $ 2.63
+1.31%
$ -- $ 23,556
Feb 19, 2020 $ 2.6
-7.37%
$ -- $ 23,572
Feb 18, 2020 $ 2.81
+4.65%
$ -- $ 38,096
Feb 17, 2020 $ 2.69
+2.12%
$ -- $ 88,267
Feb 16, 2020 $ 2.63
+6.21%
$ -- $ 57,356
Feb 15, 2020 $ 2.48
-5.04%
$ -- $ 24,498
Feb 14, 2020 $ 2.61
+1.22%
$ -- $ 25,539
Feb 13, 2020 $ 2.58
-3.03%
$ -- $ 26,254