Coinranking
HedgeTrade Historical Data
HEDG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2020 | $2.66 | +2.60% | ||
| Feb 11, 2020 | $2.6 | +0.18% | ||
| Feb 10, 2020 | $2.59 | -0.10% | ||
| Feb 9, 2020 | $2.59 | +1.90% | ||
| Feb 8, 2020 | $2.55 | -2.15% | ||
| Feb 7, 2020 | $2.61 | -5.48% | ||
| Feb 6, 2020 | $2.76 | +2.93% | ||
| Feb 5, 2020 | $2.68 | +6.00% | ||
| Feb 4, 2020 | $2.53 | +3.00% | ||
| Feb 3, 2020 | $2.45 | -0.56% | ||
| Feb 2, 2020 | $2.47 | -0.29% | ||
| Feb 1, 2020 | $2.48 | -5.16% | ||
| Jan 31, 2020 | $2.61 | -2.05% | ||
| Jan 30, 2020 | $2.66 | +0.99% | ||
| Jan 29, 2020 | $2.64 | -6.40% | ||
| Jan 28, 2020 | $2.82 | +0.68% | ||
| Jan 27, 2020 | $2.81 | +13.27% | ||
| Jan 26, 2020 | $2.48 | +1.04% | ||
| Jan 25, 2020 | $2.45 | -0.68% | ||
| Jan 24, 2020 | $2.47 | +1.15% | ||
| Jan 23, 2020 | $2.44 | -2.74% | ||
| Jan 22, 2020 | $2.51 | +5.81% | ||
| Jan 21, 2020 | $2.37 | -3.14% | ||
| Jan 20, 2020 | $2.45 | +10.25% | ||
| Jan 19, 2020 | $2.22 | -3.90% | ||
| Jan 18, 2020 | $2.33 | +6.63% | ||
| Jan 17, 2020 | $2.18 | +0.00% | ||
| Jan 16, 2020 | $2.18 | +2.79% | ||
| Jan 15, 2020 | $2.12 | -4.43% | ||
| Jan 14, 2020 | $2.22 | +16.67% | ||
| Jan 13, 2020 | $1.91 | -5.57% | ||
| Jan 12, 2020 | $2.02 | -3.62% | ||
| Jan 11, 2020 | $2.09 | +10.32% | ||
| Jan 10, 2020 | $1.9 | +0.20% | ||
| Jan 9, 2020 | $1.89 | -0.77% | ||
| Jan 8, 2020 | $1.91 | -0.23% | ||
| Jan 7, 2020 | $1.92 | +4.37% | ||
| Jan 6, 2020 | $1.83 | +6.51% | ||
| Jan 5, 2020 | $1.72 | -0.92% | ||
| Jan 4, 2020 | $1.74 | +0.66% | ||
| Jan 3, 2020 | $1.73 | +7.19% | ||
| Jan 2, 2020 | $1.61 | -7.22% | ||
| Jan 1, 2020 | $1.74 | +1.09% | ||
| Dec 31, 2019 | $1.72 | -0.49% | ||
| Dec 30, 2019 | $1.73 | -2.58% | ||
| Dec 29, 2019 | $1.77 | +4.61% | ||
| Dec 28, 2019 | $1.69 | +1.49% | ||
| Dec 27, 2019 | $1.67 | +3.59% | ||
| Dec 26, 2019 | $1.61 | -3.59% | ||
| Dec 25, 2019 | $1.67 | -21.18% | ||