HedgeTrade Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 2.66
+2.60%
$ -- $ 27,175
Feb 11, 2020 $ 2.6
+0.18%
$ -- $ 24,278
Feb 10, 2020 $ 2.59
-0.10%
$ -- $ 24,714
Feb 9, 2020 $ 2.59
+1.90%
$ -- $ 65,618
Feb 8, 2020 $ 2.55
-2.15%
$ -- $ 25,953
Feb 7, 2020 $ 2.61
-5.48%
$ -- $ 9,079
Feb 6, 2020 $ 2.76
+2.93%
$ -- $ 8,208
Feb 5, 2020 $ 2.68
+6.00%
$ -- $ 5,974
Feb 4, 2020 $ 2.53
+3.00%
$ -- $ 3,810
Feb 3, 2020 $ 2.45
-0.56%
$ -- $ 3,891
Feb 2, 2020 $ 2.47
-0.29%
$ -- $ 4,108
Feb 1, 2020 $ 2.48
-5.16%
$ -- $ 3,643
Jan 31, 2020 $ 2.61
-2.05%
$ -- $ 6,363
Jan 30, 2020 $ 2.66
+0.99%
$ -- $ 9,719
Jan 29, 2020 $ 2.64
-6.40%
$ -- $ 9,492
Jan 28, 2020 $ 2.82
+0.68%
$ -- $ 8,068
Jan 27, 2020 $ 2.81
+13.27%
$ -- $ 12,429
Jan 26, 2020 $ 2.48
+1.04%
$ -- $ 9,825
Jan 25, 2020 $ 2.45
-0.68%
$ -- $ 5,096
Jan 24, 2020 $ 2.47
+1.15%
$ -- $ 4,789
Jan 23, 2020 $ 2.44
-2.74%
$ -- $ 7,402
Jan 22, 2020 $ 2.51
+5.81%
$ -- $ 4,810
Jan 21, 2020 $ 2.37
-3.14%
$ -- $ 5,292
Jan 20, 2020 $ 2.45
+10.25%
$ -- $ 8,431
Jan 19, 2020 $ 2.22
-3.90%
$ -- $ 10,754
Jan 18, 2020 $ 2.33
+6.63%
$ -- $ 7,405
Jan 17, 2020 $ 2.18
+0.00%
$ -- $ 15,348
Jan 16, 2020 $ 2.18
+2.79%
$ -- $ 9,654
Jan 15, 2020 $ 2.12
-4.43%
$ -- $ 28,503
Jan 14, 2020 $ 2.22
+16.67%
$ -- $ 35,897
Jan 13, 2020 $ 1.91
-5.57%
$ -- $ 4,703
Jan 12, 2020 $ 2.02
-3.62%
$ -- $ 7,095
Jan 11, 2020 $ 2.09
+10.32%
$ -- $ 7,169
Jan 10, 2020 $ 1.9
+0.20%
$ -- $ 6,836
Jan 9, 2020 $ 1.89
-0.77%
$ -- $ 5,958
Jan 8, 2020 $ 1.91
-0.23%
$ -- $ 11,513
Jan 7, 2020 $ 1.92
+4.37%
$ -- $ 10,647
Jan 6, 2020 $ 1.83
+6.51%
$ -- $ 6,314
Jan 5, 2020 $ 1.72
-0.92%
$ -- $ 4,926
Jan 4, 2020 $ 1.74
+0.66%
$ -- $ 4,283
Jan 3, 2020 $ 1.73
+7.19%
$ -- $ 5,076
Jan 2, 2020 $ 1.61
-7.22%
$ -- $ 3,278
Jan 1, 2020 $ 1.74
+1.09%
$ -- $ 4,245
Dec 31, 2019 $ 1.72
-0.49%
$ -- $ 6,183
Dec 30, 2019 $ 1.73
-2.58%
$ -- $ 9,351
Dec 29, 2019 $ 1.77
+4.61%
$ -- $ 6,636
Dec 28, 2019 $ 1.69
+1.49%
$ -- $ 3,903
Dec 27, 2019 $ 1.67
+3.59%
$ -- $ 4,951
Dec 26, 2019 $ 1.61
-3.59%
$ -- $ 4,841
Dec 25, 2019 $ 1.67
-21.18%
$ -- $ 5,483