HedgeTrade Historical Data

HEDG Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 2.01
+2.95%
$ -- $ 6,056
May 21, 2020 $ 1.96
-4.96%
$ -- $ 7,436
May 20, 2020 $ 2.06
-7.28%
$ -- $ 6,835
May 19, 2020 $ 2.22
-1.99%
$ -- $ 6,570
May 18, 2020 $ 2.26
+2.93%
$ -- $ 7,295
May 17, 2020 $ 2.2
+1.22%
$ -- $ 10,674
May 16, 2020 $ 2.17
-2.61%
$ -- $ 9,743
May 15, 2020 $ 2.23
-0.50%
$ -- $ 7,271
May 14, 2020 $ 2.24
-0.54%
$ -- $ 10,014
May 13, 2020 $ 2.26
+5.71%
$ -- $ 7,463
May 12, 2020 $ 2.13
+3.44%
$ -- $ 7,272
May 11, 2020 $ 2.06
-2.00%
$ -- $ 12,376
May 10, 2020 $ 2.1
-6.94%
$ -- $ 9,607
May 9, 2020 $ 2.26
-4.26%
$ -- $ 7,176
May 8, 2020 $ 2.36
+1.67%
$ -- $ 8,313
May 7, 2020 $ 2.32
+4.80%
$ -- $ 9,121
May 6, 2020 $ 2.22
-0.28%
$ -- $ 6,079
May 5, 2020 $ 2.23
-7.55%
$ -- $ 9,497
May 4, 2020 $ 2.41
+9.60%
$ -- $ 6,469
May 3, 2020 $ 2.2
-1.23%
$ -- $ 5,621
May 2, 2020 $ 2.22
+1.48%
$ -- $ 5,221
May 1, 2020 $ 2.19
+1.41%
$ -- $ 6,665
Apr 30, 2020 $ 2.16
+0.58%
$ -- $ 6,304
Apr 29, 2020 $ 2.15
+11.61%
$ -- $ 9,075
Apr 28, 2020 $ 1.92
-0.72%
$ -- $ 4,791
Apr 27, 2020 $ 1.94
-0.03%
$ -- $ 5,051
Apr 26, 2020 $ 1.94
+1.91%
$ -- $ 9,705
Apr 25, 2020 $ 1.9
+0.28%
$ -- $ 5,022
Apr 24, 2020 $ 1.9
-4.04%
$ -- $ 5,544
Apr 23, 2020 $ 1.98
-0.41%
$ -- $ 5,575
Apr 22, 2020 $ 1.98
+5.46%
$ -- $ 6,915
Apr 21, 2020 $ 1.88
+1.30%
$ -- $ 3,521
Apr 20, 2020 $ 1.86
-4.13%
$ -- $ 4,744
Apr 19, 2020 $ 1.94
-3.34%
$ -- $ 3,478
Apr 18, 2020 $ 2
+12.02%
$ -- $ 4,198
Apr 17, 2020 $ 1.79
+2.41%
$ -- $ 6,016
Apr 16, 2020 $ 1.75
+8.63%
$ -- $ 5,560
Apr 15, 2020 $ 1.61
-4.28%
$ -- $ 1,993
Apr 14, 2020 $ 1.68
-0.14%
$ -- $ 5,595
Apr 13, 2020 $ 1.68
-2.96%
$ -- $ 6,895
Apr 12, 2020 $ 1.73
+0.47%
$ -- $ 6,397
Apr 11, 2020 $ 1.73
+2.60%
$ -- $ 5,220
Apr 10, 2020 $ 1.68
-5.54%
$ -- $ 6,510
Apr 9, 2020 $ 1.78
-3.86%
$ -- $ 5,125
Apr 8, 2020 $ 1.85
+0.73%
$ -- $ 4,509
Apr 7, 2020 $ 1.84
-2.15%
$ -- $ 2,850
Apr 6, 2020 $ 1.88
+8.31%
$ -- $ 2,319
Apr 5, 2020 $ 1.73
-0.59%
$ -- $ 9,339
Apr 4, 2020 $ 1.74
+2.72%
$ -- $ 25,586
Apr 3, 2020 $ 1.7
-1.07%
$ -- $ 21,982