Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgeTrade Historical Data

HEDG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $2.12
+23.03%
$-- $7,476
Dec 23, 2019 $1.72
+1.55%
$-- $10,250
Dec 22, 2019 $1.69
+8.24%
$-- $9,889
Dec 21, 2019 $1.57
+6.82%
$-- $13,336
Dec 20, 2019 $1.47
+3.68%
$-- $7,095
Dec 19, 2019 $1.41
-3.15%
$-- $7,955
Dec 18, 2019 $1.46
+33.35%
$-- $12,528
Dec 17, 2019 $1.1
-5.18%
$-- $6,536
Dec 16, 2019 $1.16
-3.58%
$-- $11,856
Dec 15, 2019 $1.2
-1.90%
$-- $7,043
Dec 14, 2019 $1.22
-1.11%
$-- $5,939
Dec 13, 2019 $1.24
+1.45%
$-- $8,208
Dec 12, 2019 $1.22
+2.68%
$-- $15,047
Dec 11, 2019 $1.18
+14.18%
$-- $13,047
Dec 10, 2019 $1.04
-3.42%
$-- $3,535
Dec 9, 2019 $1.07
-6.85%
$-- $6,349
Dec 8, 2019 $1.15
-1.48%
$-- $6,608
Dec 7, 2019 $1.17
+1.13%
$-- $6,114
Dec 6, 2019 $1.16
+22.46%
$-- $7,146
Dec 5, 2019 $0.948
+28.59%
$-- $7,471
Dec 4, 2019 $0.743
-0.10%
$-- $4,347
Dec 3, 2019 $0.744
+0.90%
$-- $3,732
Dec 2, 2019 $0.737
+3.60%
$-- $4,119
Dec 1, 2019 $0.712
-34.34%
$-- $4,779
Nov 30, 2019 $1.08
+65.78%
$-- $7,307
Nov 29, 2019 $0.654
+4.08%
$-- $3,988
Nov 28, 2019 $0.629
+0.20%
$-- $3,996
Nov 27, 2019 $0.629
+4.62%
$-- $3,784
Nov 26, 2019 $0.601
-6.28%
$-- $3,387
Nov 25, 2019 $0.639
+6.41%
$-- $235
Nov 24, 2019 $0.601
-8.36%
$-- $422
Nov 23, 2019 $0.656
+1.73%
$-- $243
Nov 22, 2019 $0.642
-6.67%
$-- $792
Nov 21, 2019 $0.688
-4.80%
$-- $256
Nov 20, 2019 $0.723
-0.88%
$-- $521
Nov 19, 2019 $0.729
-1.22%
$-- $285
Nov 18, 2019 $0.738
-2.18%
$-- $258
Nov 17, 2019 $0.754
+4.74%
$-- $429
Nov 16, 2019 $0.721
-4.51%
$-- $739
Nov 15, 2019 $0.756
-2.12%
$-- $287
Nov 14, 2019 $0.772
+2.30%
$-- $282
Nov 13, 2019 $0.755
-1.62%
$-- $667
Nov 12, 2019 $0.767
+1.02%
$-- $862
Nov 11, 2019 $0.759
-1.13%
$-- $802
Nov 10, 2019 $0.769
-2.30%
$-- $926
Nov 9, 2019 $0.787
+0.59%
$-- $288
Nov 8, 2019 $0.783
-4.68%
$-- $304
Nov 7, 2019 $0.821
-0.97%
$-- $304
Nov 6, 2019 $0.829
+0.11%
$-- $327
Nov 5, 2019 $0.827
+3.52%
$-- $325