DRAGON Historical Data

DRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000142
-10.34%
$14.24 million $182
Apr 7, 2025 $0.0000159
+18.82%
$15.88 million $159
Apr 6, 2025 $0.0000134
-11.91%
$13.37 million $1,863
Apr 5, 2025 $0.0000154
+2.79%
$15.4 million $6,381
Apr 4, 2025 $0.000015
-11.81%
$14.98 million $4,371
Apr 3, 2025 $0.0000148
+7.24%
$14.81 million $5,042
Apr 2, 2025 $0.0000138
+6.87%
$13.81 million $717
Apr 1, 2025 $0.000013
-5.43%
$13 million $38
Mar 31, 2025 $0.0000137
+2.92%
$13.75 million $138
Mar 30, 2025 $0.0000134
-1.79%
$13.36 million $532
Mar 29, 2025 $0.0000136
+4.66%
$13.6 million $719
Mar 28, 2025 $0.000013
-10.21%
$12.99 million $208
Mar 27, 2025 $0.000014
+1.62%
$14.01 million $3,469
Mar 26, 2025 $0.0000152
+29.85%
$15.24 million $2,574
Mar 25, 2025 $0.0000117
+14.93%
$11.73 million $5,827
Mar 24, 2025 $0.0000102
-0.01%
$10.21 million $17
Mar 23, 2025 $0.0000102
-5.02%
$10.21 million $287
Mar 22, 2025 $0.0000108
-8.64%
$10.75 million $207
Mar 21, 2025 $0.0000118
-6.04%
$11.77 million $140
Mar 20, 2025 $0.0000125
+5.00%
$12.53 million $34
Mar 19, 2025 $0.0000119
-4.88%
$11.93 million $213
Mar 18, 2025 $0.0000125
+14.01%
$12.54 million $346
Mar 17, 2025 $0.000011
+2.99%
$11 million $216
Mar 16, 2025 $0.0000107
-7.76%
$10.68 million $12,035
Mar 15, 2025 $0.0000116
+0.00%
$11.58 million $155
Mar 14, 2025 $0.0000107
-8.36%
$10.68 million $445
Mar 13, 2025 $0.0000117
-2.26%
$11.65 million $61
Mar 12, 2025 $0.0000119
-0.01%
$11.92 million $15
Mar 11, 2025 $0.0000119
+12.29%
$11.92 million $46
Mar 10, 2025 $0.0000106
-1.70%
$10.62 million $301
Mar 9, 2025 $0.0000108
+6.08%
$10.8 million $27
Mar 8, 2025 $0.0000102
-4.98%
$10.18 million $621
Mar 7, 2025 $0.0000107
-2.58%
$10.72 million $206
Mar 6, 2025 $0.000011
+9.89%
$11 million $2,665
Mar 5, 2025 $0.0000125
+15.36%
$12.54 million $2,975
Mar 4, 2025 $0.0000109
-12.32%
$10.87 million $134
Mar 3, 2025 $0.0000124
+7.86%
$12.4 million $184
Mar 2, 2025 $0.0000115
+12.59%
$11.49 million $186
Mar 1, 2025 $0.0000114
-1.62%
$11.39 million $134
Feb 28, 2025 $0.0000116
+6.22%
$11.58 million $178
Feb 27, 2025 $0.0000109
-2.73%
$10.9 million $239
Feb 26, 2025 $0.0000112
+4.06%
$11.21 million $299
Feb 25, 2025 $0.0000108
-38.64%
$10.77 million $2,014
Feb 24, 2025 $0.0000175
-43.43%
$17.55 million $35,596
Feb 23, 2025 $0.0000274
+145.30%
$27.39 million $650,692
Feb 22, 2025 $0.0000112
-1.39%
$11.17 million $102
Feb 21, 2025 $0.0000113
+1.36%
$11.32 million $126
Feb 20, 2025 $0.0000125
+1.09%
$12.48 million $207
Feb 19, 2025 $0.0000124
-5.23%
$12.35 million $188
Feb 18, 2025 $0.000013
-4.80%
$13.03 million $217