DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅7
+19.47%
$ 6.76 million $ 21,944
Sep 30, 2025 $ 0.0₅592
+23.03%
$ 5.86 million $ 5,915
Sep 29, 2025 $ 0.0₅502
-3.17%
$ 5.02 million $ 18,420
Sep 28, 2025 $ 0.0₅631
+30.14%
$ 6.31 million $ 1,189
Sep 27, 2025 $ 0.0₅48
-39.62%
$ 4.8 million $ 9,239
Sep 26, 2025 $ 0.0₅776
-7.56%
$ 7.95 million $ 5,906
Sep 25, 2025 $ 0.0₅839
+9.01%
$ 8.39 million $ 8,287
Sep 24, 2025 $ 0.0₅756
+8.12%
$ 7.7 million $ 8,276
Sep 23, 2025 $ 0.0₅699
+9.52%
$ 6.99 million $ 13,295
Sep 22, 2025 $ 0.0₅638
+1.93%
$ 6.38 million $ 9,275
Sep 21, 2025 $ 0.0₅626
-2.00%
$ 6.26 million $ 4,286
Sep 20, 2025 $ 0.0₅623
-9.75%
$ 6.39 million $ 5,986
Sep 19, 2025 $ 0.0₅684
-20.96%
$ 6.9 million $ 3,724
Sep 18, 2025 $ 0.0₅866
-10.95%
$ 8.66 million $ 2,482
Sep 17, 2025 $ 0.0₅972
-2.19%
$ 9.72 million $ 2,387
Sep 16, 2025 $ 0.0₅994
-0.86%
$ 9.94 million $ 3,168
Sep 15, 2025 $ 0.00001
-0.71%
$ 10.03 million $ 4,234
Sep 14, 2025 $ 0.0000101
+5.12%
$ 10.1 million $ 10,100
Sep 13, 2025 $ 0.0₅961
+2.04%
$ 9.61 million $ 289
Sep 12, 2025 $ 0.0₅941
+12.58%
$ 9.41 million $ 6,704
Sep 11, 2025 $ 0.0₅836
+1.42%
$ 8.36 million $ 2,494
Sep 10, 2025 $ 0.0₅825
-3.36%
$ 8.25 million $ 152
Sep 9, 2025 $ 0.0₅853
-29.30%
$ 8.53 million $ 2,855
Sep 8, 2025 $ 0.0000121
+0.45%
$ 12.07 million $ 1,515
Sep 7, 2025 $ 0.000011
-30.12%
$ 11.05 million $ 1,529
Sep 6, 2025 $ 0.0000158
+3.69%
$ 15.81 million $ 237
Sep 5, 2025 $ 0.0000152
+2.10%
$ 15.25 million $ 11,194
Sep 4, 2025 $ 0.000018
+9.80%
$ 14.94 million $ 3,412
Sep 3, 2025 $ 0.0000164
+18.16%
$ 16.39 million $ 4,794
Sep 2, 2025 $ 0.0000136
-0.69%
$ 13.91 million $ 7,223
Sep 1, 2025 $ 0.0000137
-0.06%
$ 13.72 million $ 410
Aug 31, 2025 $ 0.0000136
+3.61%
$ 13.73 million $ 2,690
Aug 30, 2025 $ 0.0000133
+7.23%
$ 13.14 million $ 10,233
Aug 29, 2025 $ 0.0000124
+8.35%
$ 12.4 million $ 4,041
Aug 28, 2025 $ 0.0000114
+5.16%
$ 11.44 million $ 1,970
Aug 27, 2025 $ 0.0000109
+2.36%
$ 10.88 million $ 240
Aug 26, 2025 $ 0.0000106
+1.32%
$ 10.63 million $ 863
Aug 25, 2025 $ 0.0000105
+1.88%
$ 10.49 million $ 2,682
Aug 24, 2025 $ 0.0000103
-6.97%
$ 10.3 million $ 1,177
Aug 23, 2025 $ 0.0000111
+7.40%
$ 11.07 million $ 1,287
Aug 22, 2025 $ 0.0₅993
-5.80%
$ 10.31 million $ 3,188
Aug 21, 2025 $ 0.0₅934
-24.87%
$ 10.54 million $ 4,987
Aug 20, 2025 $ 0.0000124
-6.56%
$ 12.43 million $ 549
Aug 19, 2025 $ 0.0000133
+9.82%
$ 13.3 million $ 2,223
Aug 18, 2025 $ 0.0000121
-2.38%
$ 12.11 million $ 6,183
Aug 17, 2025 $ 0.0000124
+10.73%
$ 12.41 million $ 2,867
Aug 16, 2025 $ 0.0000112
+12.39%
$ 11.2 million $ 1,279
Aug 15, 2025 $ 0.0₅997
+1.32%
$ 9.97 million $ 143
Aug 14, 2025 $ 0.0₅984
+0.97%
$ 9.84 million $ 1,703
Aug 13, 2025 $ 0.0₅974
+1.50%
$ 9.74 million $ 1,001