DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0₅686
+8.94%
$ 6.86 million $ 24,142
Oct 28, 2025 $ 0.0₅587
+27.06%
$ 5.87 million $ 30,305
Oct 25, 2025 $ 0.0₅518
+14.89%
$ -- $ 17,603
Oct 24, 2025 $ 0.0₅489
-12.23%
$ 4.51 million $ 23,241
Oct 23, 2025 $ 0.0₅558
-1.12%
$ 5.58 million $ 5,636
Oct 22, 2025 $ 0.0₅564
-1.98%
$ 5.64 million $ 7,832
Oct 21, 2025 $ 0.0₅602
+5.32%
$ 5.76 million $ 3,880
Oct 20, 2025 $ 0.0₅582
-10.23%
$ 5.72 million $ 8,240
Oct 19, 2025 $ 0.0₅649
+3.03%
$ 6.49 million $ 11
Oct 18, 2025 $ 0.0₅63
-10.27%
$ 6.3 million $ 1,084
Oct 17, 2025 $ 0.0₅809
-0.42%
$ 8.09 million $ 411
Oct 16, 2025 $ 0.0₅812
-4.05%
$ 8.12 million $ 1,216
Oct 15, 2025 $ 0.0₅846
-2.74%
$ 8.46 million $ 6,180
Oct 14, 2025 $ 0.0₅87
+3.57%
$ 8.7 million $ 23,668
Oct 13, 2025 $ 0.0₅84
+12.72%
$ 8.4 million $ 16,135
Oct 12, 2025 $ 0.0₅745
-3.09%
$ 7.45 million $ 3,015
Oct 11, 2025 $ 0.0₅769
+1.14%
$ 7.69 million $ 60,115
Oct 10, 2025 $ 0.0₅76
+8.50%
$ 7.61 million $ 11,849
Oct 9, 2025 $ 0.0₅701
+0.49%
$ 7.01 million $ 4,112
Oct 8, 2025 $ 0.0₅697
-1.16%
$ 6.97 million $ 17,648
Oct 7, 2025 $ 0.0₅706
-3.96%
$ 7.06 million $ 119
Oct 6, 2025 $ 0.0₅735
+11.00%
$ 7.35 million $ 22,638
Oct 5, 2025 $ 0.0₅662
-33.12%
$ 6.62 million $ 8,306
Oct 4, 2025 $ 0.0₅941
+5.69%
$ 9.41 million $ 3,103
Oct 3, 2025 $ 0.0₅949
+28.21%
$ 9.64 million $ 2,742
Oct 2, 2025 $ 0.0₅74
+9.47%
$ 7.4 million $ 45,741
Oct 1, 2025 $ 0.0₅7
+19.47%
$ 6.76 million $ 21,944
Sep 30, 2025 $ 0.0₅592
+23.03%
$ 5.86 million $ 5,915
Sep 29, 2025 $ 0.0₅502
-3.17%
$ 5.02 million $ 18,420
Sep 28, 2025 $ 0.0₅631
+30.14%
$ 6.31 million $ 1,189
Sep 27, 2025 $ 0.0₅48
-39.62%
$ 4.8 million $ 9,239
Sep 26, 2025 $ 0.0₅776
-7.56%
$ 7.95 million $ 5,906
Sep 25, 2025 $ 0.0₅839
+9.01%
$ 8.39 million $ 8,287
Sep 24, 2025 $ 0.0₅756
+8.12%
$ 7.7 million $ 8,276
Sep 23, 2025 $ 0.0₅699
+9.52%
$ 6.99 million $ 13,295
Sep 22, 2025 $ 0.0₅638
+1.93%
$ 6.38 million $ 9,275
Sep 21, 2025 $ 0.0₅626
-2.00%
$ 6.26 million $ 4,286
Sep 20, 2025 $ 0.0₅623
-9.75%
$ 6.39 million $ 5,986
Sep 19, 2025 $ 0.0₅684
-20.96%
$ 6.9 million $ 3,724
Sep 18, 2025 $ 0.0₅866
-10.95%
$ 8.66 million $ 2,482
Sep 17, 2025 $ 0.0₅972
-2.19%
$ 9.72 million $ 2,387
Sep 16, 2025 $ 0.0₅994
-0.86%
$ 9.94 million $ 3,168
Sep 15, 2025 $ 0.00001
-0.71%
$ 10.03 million $ 4,234
Sep 14, 2025 $ 0.0000101
+5.12%
$ 10.1 million $ 10,100
Sep 13, 2025 $ 0.0₅961
+2.04%
$ 9.61 million $ 289
Sep 12, 2025 $ 0.0₅941
+12.58%
$ 9.41 million $ 6,704
Sep 11, 2025 $ 0.0₅836
+1.42%
$ 8.36 million $ 2,494
Sep 10, 2025 $ 0.0₅825
-3.36%
$ 8.25 million $ 152
Sep 9, 2025 $ 0.0₅853
-29.30%
$ 8.53 million $ 2,855
Sep 8, 2025 $ 0.0000121
+0.45%
$ 12.07 million $ 1,515