DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000011
-30.12%
$ 11.05 million $ 1,529
Sep 6, 2025 $ 0.0000158
+3.69%
$ 15.81 million $ 237
Sep 5, 2025 $ 0.0000152
+2.10%
$ 15.25 million $ 11,194
Sep 4, 2025 $ 0.000018
+9.80%
$ 14.94 million $ 3,412
Sep 3, 2025 $ 0.0000164
+18.16%
$ 16.39 million $ 4,794
Sep 2, 2025 $ 0.0000136
-0.69%
$ 13.91 million $ 7,223
Sep 1, 2025 $ 0.0000137
-0.06%
$ 13.72 million $ 410
Aug 31, 2025 $ 0.0000136
+3.61%
$ 13.73 million $ 2,690
Aug 30, 2025 $ 0.0000133
+7.23%
$ 13.14 million $ 10,233
Aug 29, 2025 $ 0.0000124
+8.35%
$ 12.4 million $ 4,041
Aug 28, 2025 $ 0.0000114
+5.16%
$ 11.44 million $ 1,970
Aug 27, 2025 $ 0.0000109
+2.36%
$ 10.88 million $ 240
Aug 26, 2025 $ 0.0000106
+1.32%
$ 10.63 million $ 863
Aug 25, 2025 $ 0.0000105
+1.88%
$ 10.49 million $ 2,682
Aug 24, 2025 $ 0.0000103
-6.97%
$ 10.3 million $ 1,177
Aug 23, 2025 $ 0.0000111
+7.40%
$ 11.07 million $ 1,287
Aug 22, 2025 $ 0.0₅993
-5.80%
$ 10.31 million $ 3,188
Aug 21, 2025 $ 0.0₅934
-24.87%
$ 10.54 million $ 4,987
Aug 20, 2025 $ 0.0000124
-6.56%
$ 12.43 million $ 549
Aug 19, 2025 $ 0.0000133
+9.82%
$ 13.3 million $ 2,223
Aug 18, 2025 $ 0.0000121
-2.38%
$ 12.11 million $ 6,183
Aug 17, 2025 $ 0.0000124
+10.73%
$ 12.41 million $ 2,867
Aug 16, 2025 $ 0.0000112
+12.39%
$ 11.2 million $ 1,279
Aug 15, 2025 $ 0.0₅997
+1.32%
$ 9.97 million $ 143
Aug 14, 2025 $ 0.0₅984
+0.97%
$ 9.84 million $ 1,703
Aug 13, 2025 $ 0.0₅974
+1.50%
$ 9.74 million $ 1,001
Aug 12, 2025 $ 0.0₅96
+3.17%
$ 9.6 million $ 998
Aug 11, 2025 $ 0.0₅842
-9.38%
$ 8.42 million $ 2,213
Aug 10, 2025 $ 0.0₅929
+9.44%
$ 9.29 million $ 908
Aug 9, 2025 $ 0.00001
-3.82%
$ 10.04 million $ 669
Aug 8, 2025 $ 0.0000104
-2.93%
$ 10.44 million $ 377
Aug 7, 2025 $ 0.0000107
-1.95%
$ 10.75 million $ 615
Aug 6, 2025 $ 0.000011
-1.05%
$ 10.96 million $ 18
Aug 5, 2025 $ 0.0000111
+0.16%
$ 11.08 million $ 2,924
Aug 4, 2025 $ 0.0000111
+0.56%
$ 11.06 million $ 62
Aug 3, 2025 $ 0.000011
+2.19%
$ 11 million $ 86
Aug 2, 2025 $ 0.0000108
+0.87%
$ 10.76 million $ 42
Aug 1, 2025 $ 0.0000107
+5.21%
$ 10.67 million $ 2,983
Jul 31, 2025 $ 0.0000101
-4.80%
$ 10.14 million $ 900
Jul 30, 2025 $ 0.0000107
+10.01%
$ 10.65 million $ 244
Jul 29, 2025 $ 0.0₅968
-1.98%
$ 9.69 million $ 577
Jul 28, 2025 $ 0.0₅988
-3.58%
$ 9.88 million $ 52
Jul 27, 2025 $ 0.0000102
+5.80%
$ 10.25 million $ 532
Jul 24, 2025 $ 0.0₅976
-0.44%
$ -- $ 121
Jul 23, 2025 $ 0.0₅695
-4.44%
$ 6.95 million $ 45
Jul 22, 2025 $ 0.0₅899
-4.56%
$ 8.99 million $ 58
Jul 21, 2025 $ 0.0₅941
-24.99%
$ 9.41 million $ 1,551
Jul 20, 2025 $ 0.0000126
+6.36%
$ 12.55 million $ 140
Jul 19, 2025 $ 0.0000128
-6.54%
$ 12.79 million $ 1,177
Jul 18, 2025 $ 0.0000137
+13.67%
$ 13.69 million $ 265