DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000012
-2.90%
$12.04 million $267
Jul 16, 2025 $0.0000124
+3.08%
$12.4 million $366
Jul 15, 2025 $0.000012
+0.01%
$12.03 million $29
Jul 14, 2025 $0.0000132
-2.18%
$13.18 million $179
Jul 13, 2025 $0.0000135
-3.78%
$13.47 million $959
Jul 12, 2025 $0.0000135
+1.68%
$13.47 million $605
Jul 11, 2025 $0.0000132
+0.36%
$13.25 million $217
Jul 10, 2025 $0.0000125
-2.15%
$12.5 million $11
Jul 9, 2025 $0.0000128
-6.94%
$12.78 million $35
Jul 8, 2025 $0.000013
+2.99%
$13 million $12
Jul 7, 2025 $0.0000126
-0.93%
$12.62 million $20
Jul 6, 2025 $0.0000127
+1.47%
$12.74 million $1,199
Jul 5, 2025 $0.0000126
+0.00%
$12.55 million $2
Jul 4, 2025 $0.0000126
+0.03%
$12.55 million $12
Jul 3, 2025 $0.0000137
+1.91%
$13.69 million $26
Jul 2, 2025 $0.0000134
+1.72%
$13.43 million $23
Jul 1, 2025 $0.0000132
-0.71%
$13.21 million $14
Jun 30, 2025 $0.0000133
-9.54%
$13.3 million $21
Jun 29, 2025 $0.0000147
+1.56%
$14.7 million $0
Jun 28, 2025 $0.0000145
+1.03%
$14.48 million $529
Jun 27, 2025 $0.0000145
+11.94%
$14.54 million $253
Jun 26, 2025 $0.000013
-2.00%
$12.99 million $166
Jun 25, 2025 $0.0000133
+3.12%
$13.25 million $62
Jun 24, 2025 $0.0000128
-2.37%
$12.85 million $26
Jun 23, 2025 $0.0000132
-4.72%
$13.16 million $66
Jun 22, 2025 $0.0000138
+7.39%
$13.81 million $46
Jun 21, 2025 $0.0000129
+2.25%
$12.86 million $93
Jun 20, 2025 $0.0000124
-11.21%
$12.38 million $93
Jun 19, 2025 $0.0000139
+1.02%
$13.94 million $13
Jun 18, 2025 $0.0000138
-3.60%
$13.8 million $86
Jun 17, 2025 $0.0000127
+0.00%
$-- $21
Jun 16, 2025 $0.0000127
+0.10%
$12.71 million $32
Jun 15, 2025 $0.0000127
+2.89%
$12.7 million $1,931
Jun 14, 2025 $0.0000123
-8.35%
$12.34 million $221
Jun 13, 2025 $0.0000135
-19.81%
$13.48 million $428
Jun 12, 2025 $0.0000168
-4.68%
$16.81 million $85
Jun 11, 2025 $0.0000176
-1.69%
$17.64 million $255
Jun 10, 2025 $0.0000179
+3.93%
$17.94 million $1,460
Jun 9, 2025 $0.0000176
+4.20%
$17.58 million $1,694
Jun 8, 2025 $0.0000169
+8.66%
$16.87 million $3,079
Jun 7, 2025 $0.0000155
+4.67%
$15.52 million $12,515
Jun 6, 2025 $0.000015
+7.60%
$14.97 million $10,295
Jun 5, 2025 $0.0000139
-3.58%
$13.92 million $8,271
Jun 4, 2025 $0.0000144
-0.01%
$14.43 million $5,995
Jun 3, 2025 $0.0000144
-6.61%
$14.44 million $3,631
Jun 2, 2025 $0.0000155
+0.36%
$15.46 million $11,581
Jun 1, 2025 $0.0000154
+0.14%
$15.4 million $4,777
May 31, 2025 $0.0000154
-3.59%
$15.38 million $27,238
May 30, 2025 $0.000016
-5.09%
$15.95 million $3,611
May 29, 2025 $0.0000168
-0.86%
$16.81 million $2,084