DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000012
-2.90%
$ 12.04 million $ 267
Jul 16, 2025 $ 0.0000124
+3.08%
$ 12.4 million $ 366
Jul 15, 2025 $ 0.000012
+0.01%
$ 12.03 million $ 29
Jul 14, 2025 $ 0.0000132
-2.18%
$ 13.18 million $ 179
Jul 13, 2025 $ 0.0000135
-3.78%
$ 13.47 million $ 959
Jul 12, 2025 $ 0.0000135
+1.68%
$ 13.47 million $ 605
Jul 11, 2025 $ 0.0000132
+0.36%
$ 13.25 million $ 217
Jul 10, 2025 $ 0.0000125
-2.15%
$ 12.5 million $ 11
Jul 9, 2025 $ 0.0000128
-6.94%
$ 12.78 million $ 35
Jul 8, 2025 $ 0.000013
+2.99%
$ 13 million $ 12
Jul 7, 2025 $ 0.0000126
-0.93%
$ 12.62 million $ 20
Jul 6, 2025 $ 0.0000127
+1.47%
$ 12.74 million $ 1,199
Jul 5, 2025 $ 0.0000126
+0.00%
$ 12.55 million $ 2
Jul 4, 2025 $ 0.0000126
+0.03%
$ 12.55 million $ 12
Jul 3, 2025 $ 0.0000137
+1.91%
$ 13.69 million $ 26
Jul 2, 2025 $ 0.0000134
+1.72%
$ 13.43 million $ 23
Jul 1, 2025 $ 0.0000132
-0.71%
$ 13.21 million $ 14
Jun 30, 2025 $ 0.0000133
-9.54%
$ 13.3 million $ 21
Jun 29, 2025 $ 0.0000147
+1.56%
$ 14.7 million $ 0
Jun 28, 2025 $ 0.0000145
+1.03%
$ 14.48 million $ 529
Jun 27, 2025 $ 0.0000145
+11.94%
$ 14.54 million $ 253
Jun 26, 2025 $ 0.000013
-2.00%
$ 12.99 million $ 166
Jun 25, 2025 $ 0.0000133
+3.12%
$ 13.25 million $ 62
Jun 24, 2025 $ 0.0000128
-2.37%
$ 12.85 million $ 26
Jun 23, 2025 $ 0.0000132
-4.72%
$ 13.16 million $ 66
Jun 22, 2025 $ 0.0000138
+7.39%
$ 13.81 million $ 46
Jun 21, 2025 $ 0.0000129
+2.25%
$ 12.86 million $ 93
Jun 20, 2025 $ 0.0000124
-11.21%
$ 12.38 million $ 93
Jun 19, 2025 $ 0.0000139
+1.02%
$ 13.94 million $ 13
Jun 18, 2025 $ 0.0000138
-3.60%
$ 13.8 million $ 86
Jun 17, 2025 $ 0.0000127
+0.00%
$ -- $ 21
Jun 16, 2025 $ 0.0000127
+0.10%
$ 12.71 million $ 32
Jun 15, 2025 $ 0.0000127
+2.89%
$ 12.7 million $ 1,931
Jun 14, 2025 $ 0.0000123
-8.35%
$ 12.34 million $ 221
Jun 13, 2025 $ 0.0000135
-19.81%
$ 13.48 million $ 428
Jun 12, 2025 $ 0.0000168
-4.68%
$ 16.81 million $ 85
Jun 11, 2025 $ 0.0000176
-1.69%
$ 17.64 million $ 255
Jun 10, 2025 $ 0.0000179
+3.93%
$ 17.94 million $ 1,460
Jun 9, 2025 $ 0.0000176
+4.20%
$ 17.58 million $ 1,694
Jun 8, 2025 $ 0.0000169
+8.66%
$ 16.87 million $ 3,079
Jun 7, 2025 $ 0.0000155
+4.67%
$ 15.52 million $ 12,515
Jun 6, 2025 $ 0.000015
+7.60%
$ 14.97 million $ 10,295
Jun 5, 2025 $ 0.0000139
-3.58%
$ 13.92 million $ 8,271
Jun 4, 2025 $ 0.0000144
-0.01%
$ 14.43 million $ 5,995
Jun 3, 2025 $ 0.0000144
-6.61%
$ 14.44 million $ 3,631
Jun 2, 2025 $ 0.0000155
+0.36%
$ 15.46 million $ 11,581
Jun 1, 2025 $ 0.0000154
+0.14%
$ 15.4 million $ 4,777
May 31, 2025 $ 0.0000154
-3.59%
$ 15.38 million $ 27,238
May 30, 2025 $ 0.000016
-5.09%
$ 15.95 million $ 3,611
May 29, 2025 $ 0.0000168
-0.86%
$ 16.81 million $ 2,084