DRAGON Historical Data

DRAGON Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0000187
-5.58%
$18.69 million $21
May 27, 2025 $0.0000198
+3.95%
$19.79 million $14
May 26, 2025 $0.000019
+2.61%
$19.04 million $16
May 25, 2025 $0.0000186
-1.96%
$18.56 million $1
May 24, 2025 $0.0000189
+22.80%
$18.93 million $1,343
May 23, 2025 $0.0000154
-9.37%
$15.41 million $37
May 22, 2025 $0.0000159
+0.20%
$15.92 million $7
May 21, 2025 $0.0000159
+4.85%
$15.89 million $11
May 20, 2025 $0.0000152
-18.65%
$15.15 million $187
May 19, 2025 $0.0000186
+0.08%
$18.63 million $11
May 18, 2025 $0.0000186
+7.57%
$18.61 million $35
May 17, 2025 $0.0000173
+14.61%
$17.3 million $159
May 16, 2025 $0.0000166
+14.69%
$16.63 million $326
May 15, 2025 $0.0000161
+1.60%
$16.1 million $312
May 14, 2025 $0.0000177
+2.47%
$17.66 million $974
May 13, 2025 $0.0000206
-1.06%
$20.57 million $195
May 12, 2025 $0.0000208
+9.56%
$20.79 million $236
May 11, 2025 $0.000019
-13.21%
$18.98 million $309
May 10, 2025 $0.0000219
+11.25%
$21.88 million $303
May 9, 2025 $0.0000179
-5.68%
$17.86 million $29
May 8, 2025 $0.0000189
+4.44%
$18.93 million $31
May 7, 2025 $0.0000194
+0.13%
$-- $10
May 6, 2025 $0.0000194
+13.98%
$19.38 million $96
May 5, 2025 $0.000017
-13.48%
$17 million $66
May 4, 2025 $0.0000196
-10.29%
$19.65 million $164
May 3, 2025 $0.0000219
+11.51%
$21.9 million $27
May 2, 2025 $0.0000196
-1.87%
$19.64 million $15
May 1, 2025 $0.00002
+7.54%
$20.02 million $70
Apr 30, 2025 $0.0000186
-21.38%
$18.61 million $224
Apr 29, 2025 $0.0000219
+5.91%
$21.85 million $14
Apr 28, 2025 $0.0000206
-4.89%
$20.63 million $73
Apr 27, 2025 $0.0000219
+1.37%
$21.9 million $1,150
Apr 26, 2025 $0.0000216
-6.09%
$21.6 million $118
Apr 25, 2025 $0.0000217
-10.05%
$21.73 million $861
Apr 24, 2025 $0.0000259
+3.55%
$-- $1,360
Apr 23, 2025 $0.000025
+6.63%
$25 million $1,359
Apr 22, 2025 $0.0000234
+22.65%
$23.45 million $169
Apr 21, 2025 $0.0000191
-0.01%
$19.11 million $21
Apr 20, 2025 $0.0000191
+8.34%
$19.12 million $30
Apr 19, 2025 $0.0000176
-2.44%
$17.64 million $122
Apr 18, 2025 $0.0000181
+0.89%
$18.09 million $57
Apr 17, 2025 $0.0000179
+3.05%
$17.93 million $241
Apr 16, 2025 $0.0000174
+13.11%
$17.4 million $284
Apr 15, 2025 $0.0000154
-1.73%
$15.38 million $104
Apr 14, 2025 $0.0000157
-8.59%
$15.65 million $1,266
Apr 13, 2025 $0.0000171
-2.94%
$17.12 million $494
Apr 12, 2025 $0.0000146
+10.26%
$14.61 million $90
Apr 11, 2025 $0.0000132
-18.51%
$13.25 million $408
Apr 10, 2025 $0.0000163
+20.72%
$16.26 million $125,391
Apr 9, 2025 $0.0000135
-5.44%
$13.47 million $116