Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.0₇286
+0.03%
$2.78 million $81
Mar 14, 2026 $0.0₇285
+0.13%
$2.78 million $1,345
Mar 13, 2026 $0.0₇286
+0.16%
$2.78 million $856
Mar 12, 2026 $0.0₇286
+0.24%
$2.78 million $43
Mar 11, 2026 $0.0₇284
+0.19%
$2.77 million $227
Mar 10, 2026 $0.0₇284
+0.38%
$2.77 million $40
Mar 9, 2026 $0.0₇283
+0.62%
$2.76 million $1,409
Mar 8, 2026 $0.0₇281
-0.56%
$2.74 million $425
Mar 7, 2026 $0.0₇283
+0.16%
$2.75 million $403
Mar 6, 2026 $0.0₇283
-0.93%
$2.75 million $1,178
Mar 5, 2026 $0.0₇286
+0.13%
$2.79 million $440
Mar 4, 2026 $0.0₇286
+0.80%
$2.79 million $905
Mar 3, 2026 $0.0₇283
-0.01%
$2.76 million $448
Mar 2, 2026 $0.0₇284
+0.90%
$2.76 million $1,190
Mar 1, 2026 $0.0₇282
-0.21%
$2.75 million $481
Feb 28, 2026 $0.0₇282
+1.26%
$2.75 million $2,243
Feb 27, 2026 $0.0₇281
-0.22%
$-- $1,233
Feb 25, 2026 $0.0₇283
+1.58%
$2.76 million $2,879
Feb 24, 2026 $0.0₇278
-0.72%
$-- $576
Feb 23, 2026 $0.0₇28
-0.19%
$2.73 million $119
Feb 22, 2026 $0.0₇282
+0.55%
$-- $3
Feb 21, 2026 $0.0₇282
-0.07%
$-- $202
Feb 20, 2026 $0.0₇281
+0.48%
$2.74 million $1,016
Feb 18, 2026 $0.0₇28
-0.48%
$2.73 million $59
Feb 17, 2026 $0.0₇282
+0.01%
$2.75 million $674
Feb 16, 2026 $0.0₇282
-0.21%
$2.75 million $902
Feb 15, 2026 $0.0₇281
-0.62%
$2.74 million $1,175
Feb 14, 2026 $0.0₇284
+0.39%
$-- $217
Feb 13, 2026 $0.0₇282
+0.51%
$2.75 million $82
Feb 12, 2026 $0.0₇281
-0.06%
$2.73 million $816
Feb 11, 2026 $0.0₇28
-0.61%
$2.73 million $664
Feb 10, 2026 $0.0₇282
-0.24%
$2.75 million $1,615
Feb 9, 2026 $0.0₇282
+0.01%
$2.75 million $963
Feb 8, 2026 $0.0₇284
+0.60%
$2.77 million $152
Feb 7, 2026 $0.0₇283
-0.36%
$2.75 million $437
Feb 6, 2026 $0.0₇284
+1.35%
$2.76 million $1,060
Feb 5, 2026 $0.0₇28
-2.38%
$2.73 million $1,268
Feb 4, 2026 $0.0₇286
-1.88%
$2.78 million $308
Feb 3, 2026 $0.0₇291
-0.32%
$2.84 million $1,139
Feb 2, 2026 $0.0₇296
+0.46%
$-- $1,591
Feb 1, 2026 $0.0₇294
-0.55%
$2.87 million $1,416
Jan 31, 2026 $0.0₇296
-1.80%
$2.89 million $1,460
Jan 30, 2026 $0.0₇301
-0.07%
$-- $896
Jan 29, 2026 $0.0₇303
+0.00%
$-- $399
Jan 28, 2026 $0.0₇304
-0.69%
$-- $782
Jan 27, 2026 $0.0₇306
+0.60%
$2.98 million $103
Jan 26, 2026 $0.0₇303
-0.10%
$-- $9
Jan 25, 2026 $0.0₇302
-0.39%
$2.94 million $46
Jan 23, 2026 $0.0₇305
+0.32%
$2.97 million $605
Jan 22, 2026 $0.0₇304
-1.63%
$2.97 million $1,440